Maia Historical Data

MAIA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 1.13
+0.00%
$ 356,448 $ 326
Jan 3, 3 PM $ 1.13
+0.00%
$ 356,238 $ 326
Jan 3, 2 PM $ 1.13
+0.00%
$ 356,206 $ 326
Jan 3, 1 PM $ 1.13
+0.00%
$ 356,438 $ 326
Jan 3, 10 AM $ 1.13
+0.00%
$ 356,163 $ 325
Jan 3, 9 AM $ 1.13
-0.13%
$ 355,198 $ 326
Jan 3, 8 AM $ 1.13
+0.07%
$ 354,958 $ 325
Jan 3, 7 AM $ 1.12
+0.00%
$ 353,669 $ 325
Jan 3, 5 AM $ 1.14
+0.00%
$ 357,678 $ 327
Jan 3, 3 AM $ 1.14
+0.00%
$ 358,867 $ 328
Jan 3, 2 AM $ 1.14
-0.27%
$ 358,283 $ 378
Jan 3, 12 AM $ 1.14
+0.00%
$ 358,609 $ 379
Jan 2, 9 PM $ 1.14
+0.00%
$ 358,191 $ 378
Jan 2, 8 PM $ 1.15
-0.08%
$ 361,044 $ 297
Jan 2, 7 PM $ 1.14
+0.08%
$ 360,094 $ 2,597
Jan 2, 6 PM $ 1.15
-0.18%
$ 360,792 $ 2,596
Jan 2, 5 PM $ 1.15
+0.27%
$ 363,390 $ 2,597
Dec 31, 6 PM $ 1.07
-0.99%
$ 335,479 $ 4,325
Dec 3, 1 PM $ 1.04
+3.15%
$ 327,385 $ 460
Download