Maia Historical Data

MAIA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 1.14
+0.00%
$ 357,678 $ 327
Jan 3, 3 AM $ 1.14
+0.00%
$ 358,867 $ 328
Jan 3, 2 AM $ 1.14
-0.27%
$ 358,283 $ 378
Jan 3, 12 AM $ 1.14
+0.00%
$ 358,609 $ 379
Jan 2, 9 PM $ 1.14
+0.00%
$ 358,191 $ 378
Jan 2, 8 PM $ 1.15
-0.08%
$ 361,044 $ 297
Jan 2, 7 PM $ 1.14
+0.08%
$ 360,094 $ 2,597
Jan 2, 6 PM $ 1.15
-0.18%
$ 360,792 $ 2,596
Jan 2, 5 PM $ 1.15
+0.27%
$ 363,390 $ 2,597
Dec 31, 6 PM $ 1.07
-0.99%
$ 335,479 $ 4,325
Dec 3, 1 PM $ 1.04
+3.15%
$ 327,385 $ 460
Oct 7, 8 AM $ 1.79
-0.46%
$ 564,718 $ 440
Oct 7, 7 AM $ 1.8
+0.21%
$ 568,197 $ 442
Oct 7, 6 AM $ 1.8
-0.84%
$ 568,183 $ 442
Oct 7, 5 AM $ 1.82
+0.05%
$ 572,244 $ 447
Oct 7, 4 AM $ 1.81
+0.19%
$ 570,569 $ 556
Oct 7, 3 AM $ 1.81
+0.07%
$ 568,610 $ 554
Oct 7, 2 AM $ 1.81
+0.16%
$ 569,114 $ 553
Oct 7, 1 AM $ 1.8
-0.05%
$ 567,500 $ 1,296
Oct 7, 12 AM $ 1.8
-0.39%
$ 567,792 $ 1,295
Oct 6, 11 PM $ 1.81
+0.19%
$ 570,774 $ 1,300
Oct 6, 10 PM $ 1.81
+0.12%
$ 569,936 $ 1,299
Oct 6, 9 PM $ 1.81
-0.03%
$ 569,272 $ 1,298
Oct 6, 8 PM $ 1.81
+1.41%
$ 571,202 $ 1,299
Oct 6, 7 PM $ 1.79
+0.47%
$ 564,620 $ 1,049
Oct 6, 6 PM $ 1.78
+0.68%
$ 561,717 $ 889
Oct 6, 5 PM $ 1.78
+0.77%
$ 559,325 $ 855
Oct 6, 4 PM $ 1.76
+0.05%
$ 555,033 $ 852
Oct 6, 3 PM $ 1.76
+0.60%
$ 555,672 $ 852
Oct 6, 2 PM $ 1.75
+1.19%
$ 552,746 $ 848
Oct 6, 1 PM $ 1.73
+0.20%
$ 544,421 $ 839
Oct 6, 12 PM $ 1.73
+0.17%
$ 544,230 $ 834
Oct 6, 11 AM $ 1.72
-0.06%
$ 542,070 $ 834
Oct 6, 10 AM $ 1.72
-0.12%
$ 541,740 $ 833
Oct 6, 9 AM $ 1.72
+0.11%
$ 541,928 $ 833
Oct 6, 8 AM $ 1.72
+0.64%
$ 541,369 $ 831
Oct 6, 7 AM $ 1.72
-0.11%
$ 540,660 $ 826
Oct 6, 6 AM $ 1.72
+0.90%
$ 541,955 $ 831
Oct 6, 5 AM $ 1.7
-0.33%
$ 535,854 $ 825
Oct 6, 4 AM $ 1.7
+0.09%
$ 534,873 $ 720
Oct 6, 3 AM $ 1.7
-0.05%
$ 535,323 $ 719
Oct 6, 2 AM $ 1.69
-0.30%
$ 532,323 $ 721
Download