ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Today $ 73,448.01
+0.00%
$ 14.12 million $ 17,883
Yesterday $ 73,531.42
+0.28%
$ 14.15 million $ 18,151
May 29, 2026 $ 73,335.4
-0.64%
$ 14.11 million $ 37,183
May 28, 2026 $ 73,468.73
-1.44%
$ 14.13 million $ 52,108
May 27, 2026 $ 74,335.08
-1.88%
$ 14.3 million $ 84,648
May 26, 2026 $ 75,859.77
-3.58%
$ 14.59 million $ 24,891
May 25, 2026 $ 78,636.38
+1.38%
$ 15.13 million $ 24,804
May 24, 2026 $ 77,565.02
+1.23%
$ 14.92 million $ 13,264
May 23, 2026 $ 76,482.06
+1.78%
$ 14.71 million $ 25,441
May 22, 2026 $ 75,076.04
-3.61%
$ 14.44 million $ 48,918
May 21, 2026 $ 77,890.33
+1.22%
$ 14.98 million $ 22,457
May 20, 2026 $ 76,953.19
-0.40%
$ 14.8 million $ 11,661
May 19, 2026 $ 77,259.8
+0.57%
$ 14.86 million $ 10,748
May 18, 2026 $ 76,859.44
-0.11%
$ 14.78 million $ 25,134
May 17, 2026 $ 76,772.56
-2.07%
$ 14.77 million $ 14,559
May 16, 2026 $ 78,384.32
-1.11%
$ 15.08 million $ 28,614
May 15, 2026 $ 79,200.85
-1.22%
$ 15.24 million $ 25,455
May 14, 2026 $ 80,159.81
+0.47%
$ 23.27 million $ 25,848
May 13, 2026 $ 79,784.44
-2.23%
$ 23.16 million $ 26,524
May 12, 2026 $ 81,602.44
+0.50%
$ 23.69 million $ 36,634
May 11, 2026 $ 81,195.29
-1.14%
$ 23.57 million $ 68,439
May 10, 2026 $ 82,130.34
+2.30%
$ 23.84 million $ 43,475
May 9, 2026 $ 80,273.09
+0.77%
$ 23.3 million $ 88,877
May 8, 2026 $ 79,184.12
-1.76%
$ 22.99 million $ 121,496
May 7, 2026 $ 80,762
-1.88%
$ 23.45 million $ 74,501
May 6, 2026 $ 82,425.92
+2.45%
$ 23.93 million $ 86,265
May 5, 2026 $ 80,765.8
+2.44%
$ 23.45 million $ 60,435
May 4, 2026 $ 78,754.18
+0.77%
$ 22.86 million $ 17,209
May 3, 2026 $ 78,204.47
-1.06%
$ 22.7 million $ 3,115
May 2, 2026 $ 79,030.18
+1.54%
$ 22.94 million $ 11,580
May 1, 2026 $ 77,856.49
+1.73%
$ 22.6 million $ 7,296
Apr 30, 2026 $ 76,483.2
+0.65%
$ 22.2 million $ 6,023
Apr 29, 2026 $ 75,968.14
-1.17%
$ 22.05 million $ 10,316
Apr 28, 2026 $ 76,870.66
-1.49%
$ 22.32 million $ 11,270
Apr 27, 2026 $ 77,903.53
-1.23%
$ 22.66 million $ 13,633
Apr 26, 2026 $ 78,869.9
+0.68%
$ 22.9 million $ 10,639
Apr 25, 2026 $ 78,339.94
+2.02%
$ 22.74 million $ 11,009
Apr 24, 2026 $ 76,788.15
-1.26%
$ 22.29 million $ 7,247
Apr 23, 2026 $ 77,773.12
-0.07%
$ 22.58 million $ 20,314
Apr 22, 2026 $ 77,830.98
+1.70%
$ 22.59 million $ 31,331
Apr 21, 2026 $ 76,527.46
+2.63%
$ 22.22 million $ 7,262
Apr 20, 2026 $ 74,569.01
+2.05%
$ 21.65 million $ 23,236
Apr 19, 2026 $ 73,056.15
-3.23%
$ 21.21 million $ 24,166
Apr 18, 2026 $ 75,547.81
-1.71%
$ 21.93 million $ 8,891
Apr 17, 2026 $ 76,859.52
+1.23%
$ 22.31 million $ 14,111
Apr 16, 2026 $ 75,925.22
+0.84%
$ 22.04 million $ 19,819
Apr 15, 2026 $ 75,291.61
+2.38%
$ 21.86 million $ 14,021
Apr 14, 2026 $ 73,538.53
-0.35%
$ 34.71 million $ 12,120
Apr 13, 2026 $ 73,799.27
+4.10%
$ 34.83 million $ 15,964
Apr 12, 2026 $ 70,901.46
-2.40%
$ 33.47 million $ 7,205
Download