ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Today $ 65,701.74
+0.00%
$ 15.18 million $ 25,016
Yesterday $ 64,773.45
+0.04%
$ 14.97 million $ 15,425
Jul 19, 2026 $ 64,730.13
+1.19%
$ 14.96 million $ 12,838
Jul 18, 2026 $ 64,016.86
+1.40%
$ 14.78 million $ 17,464
Jul 17, 2026 $ 63,330.5
-1.44%
$ 14.59 million $ 19,857
Jul 16, 2026 $ 64,205.33
-31.03%
$ 14.85 million $ 348,335
Jul 15, 2026 $ 88,697.3
+35.75%
$ 21.51 million $ 43,325
Jul 14, 2026 $ 65,319.72
+5.10%
$ 13.43 million $ 59,363
Jul 13, 2026 $ 62,148.8
-2.09%
$ 12.77 million $ 18,635
Jul 12, 2026 $ 63,416.68
-1.47%
$ 13.04 million $ 5,403
Jul 11, 2026 $ 64,013.66
+0.35%
$ 13.16 million $ 12,559
Jul 10, 2026 $ 63,848.55
+0.23%
$ 13.12 million $ 6,385
Jul 9, 2026 $ 63,642.85
+2.42%
$ 13.08 million $ 39,087
Jul 8, 2026 $ 62,168.02
-1.52%
$ 12.78 million $ 15,875
Jul 7, 2026 $ 63,171.07
-0.73%
$ 12.98 million $ 16,191
Jul 6, 2026 $ 63,512.71
+0.25%
$ 13.06 million $ 14,646
Jul 5, 2026 $ 63,396
+1.40%
$ 13.03 million $ 10,451
Jul 4, 2026 $ 62,507.17
+0.45%
$ 12.85 million $ 15,275
Jul 3, 2026 $ 62,239.06
+1.92%
$ 12.79 million $ 11,139
Jul 2, 2026 $ 61,093.78
+2.39%
$ 12.56 million $ 23,061
Jul 1, 2026 $ 59,729.25
+2.34%
$ 12.28 million $ 24,138
Jun 30, 2026 $ 58,450.63
-3.72%
$ 12.01 million $ 24,050
Jun 29, 2026 $ 60,793.96
+2.05%
$ 12.48 million $ 25,868
Jun 28, 2026 $ 59,573.88
-0.13%
$ 12.25 million $ 12,826
Jun 27, 2026 $ 59,657.77
+0.09%
$ 12.26 million $ 8,489
Jun 26, 2026 $ 59,564.56
-1.12%
$ 12.24 million $ 28,701
Jun 25, 2026 $ 60,290.93
-0.76%
$ 12.39 million $ 21,755
Jun 24, 2026 $ 60,651.89
-4.02%
$ 12.47 million $ 22,054
Jun 23, 2026 $ 63,157.29
-1.32%
$ 12.98 million $ 17,828
Jun 22, 2026 $ 63,915.02
+1.04%
$ 13.14 million $ 9,906
Jun 21, 2026 $ 63,316.98
-0.86%
$ 13.01 million $ 31,251
Jun 20, 2026 $ 63,855.26
+1.55%
$ 13.13 million $ 17,160
Jun 19, 2026 $ 62,644.2
-0.63%
$ 12.88 million $ 46,506
Jun 18, 2026 $ 63,039.17
-2.98%
$ 12.96 million $ 25,010
Jun 17, 2026 $ 64,926.54
-1.10%
$ 13.35 million $ 27,630
Jun 16, 2026 $ 65,814.98
+0.47%
$ 13.53 million $ 22,707
Jun 15, 2026 $ 65,443.64
-1.48%
$ 13.45 million $ 37,646
Jun 14, 2026 $ 66,449.08
+3.49%
$ 12.78 million $ 48,805
Jun 13, 2026 $ 64,189.08
+1.20%
$ 12.35 million $ 61,204
Jun 12, 2026 $ 63,072.33
-0.20%
$ 12.13 million $ 8,621
Jun 11, 2026 $ 63,129.21
+2.67%
$ 12.14 million $ 12,943
Jun 10, 2026 $ 61,377.43
-0.77%
$ 11.81 million $ 15,407
Jun 9, 2026 $ 61,744.09
-1.96%
$ 11.88 million $ 16,121
Jun 8, 2026 $ 63,040.83
+1.13%
$ 12.13 million $ 19,341
Jun 7, 2026 $ 62,422.93
+2.53%
$ 12.01 million $ 32,050
Jun 6, 2026 $ 60,833.56
+0.41%
$ 11.7 million $ 42,062
Jun 5, 2026 $ 60,735.05
-4.35%
$ 11.68 million $ 99,826
Jun 4, 2026 $ 63,514.09
-1.87%
$ 12.22 million $ 86,970
Jun 3, 2026 $ 64,724.39
-2.70%
$ 12.45 million $ 86,331
Jun 2, 2026 $ 66,520.58
-7.39%
$ 12.8 million $ 94,570
Download