Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $78,609.45
+0.00%
$18.24 million $9,582
Yesterday $78,398.75
+1.75%
$18.25 million $91,531
Oct 30, 2026 $77,047.78
-1.03%
$17.93 million $105,055
Oct 29, 2026 $77,851.4
-2.99%
$18.12 million $76,865
Oct 28, 2026 $80,156.96
-1.33%
$18.68 million $49,190
Oct 27, 2026 $81,241.84
+1.90%
$18.91 million $21,918
Oct 26, 2026 $79,726.1
+0.18%
$18.55 million $34,703
Oct 25, 2026 $79,586.5
-1.56%
$18.52 million $24,153
Oct 24, 2026 $80,844.86
-1.83%
$18.81 million $74,510
Oct 23, 2026 $82,355.39
+0.94%
$19.17 million $45,987
Oct 22, 2026 $81,599.05
-1.34%
$18.99 million $94,511
Oct 21, 2026 $82,663.9
-0.81%
$19.25 million $264,020
Oct 20, 2026 $83,338.97
+1.83%
$19.4 million $56,481
Oct 19, 2026 $81,841.98
-1.08%
$19.05 million $51,289
Oct 18, 2026 $82,733.93
+1.80%
$19.25 million $58,086
Oct 17, 2026 $81,273.2
-0.82%
$18.91 million $92,963
Oct 16, 2026 $81,934.15
-0.65%
$19.56 million $67,618
Oct 15, 2026 $82,467.82
+2.55%
$19.68 million $115,802
Oct 14, 2026 $80,415.5
-4.35%
$19.21 million $71,471
Oct 13, 2026 $84,072.6
+2.50%
$20.07 million $152,761
Oct 12, 2026 $82,018.38
-2.81%
$19.58 million $155,555
Oct 11, 2026 $84,387.43
+2.20%
$20.14 million $185,749
Oct 10, 2026 $82,574.42
-0.19%
$19.71 million $82,640
Oct 9, 2026 $82,733.28
+2.08%
$19.75 million $101,560
Oct 8, 2026 $81,045.15
-2.62%
$19.34 million $89,847
Oct 7, 2026 $83,222.98
-4.19%
$19.86 million $66,848
Oct 6, 2026 $86,852.08
-0.90%
$20.73 million $48,726
Oct 5, 2026 $87,534.98
+1.54%
$20.89 million $84,689
Oct 4, 2026 $86,304.07
+2.68%
$20.6 million $169,084
Oct 3, 2026 $84,052.27
-0.71%
$20.06 million $67,999
Oct 2, 2026 $84,378.8
-2.43%
$20.14 million $108,909
Oct 1, 2026 $86,405.18
+3.87%
$20.62 million $72,460
Sep 30, 2026 $83,268.42
-0.73%
$19.88 million $123,267
Sep 29, 2026 $83,878.02
-0.88%
$20.02 million $215,271
Sep 28, 2026 $84,681.92
-0.46%
$20.21 million $80,876
Sep 27, 2026 $85,118.61
+1.29%
$20.32 million $46,195
Sep 26, 2026 $84,302.84
+0.31%
$20.12 million $98,332
Sep 25, 2026 $83,960.54
+0.63%
$20.04 million $107,572
Sep 24, 2026 $83,556.3
+0.01%
$19.94 million $133,808
Sep 23, 2026 $83,420.19
-3.26%
$19.91 million $161,967
Sep 22, 2026 $86,230.71
-0.33%
$20.58 million $92,672
Sep 21, 2026 $86,325.5
+7.10%
$20.6 million $183,991
Sep 20, 2026 $80,699.57
-1.24%
$19.24 million $70,441
Sep 19, 2026 $81,823.49
-0.04%
$19.53 million $96,688
Sep 18, 2026 $81,718.89
+5.55%
$19.51 million $62,944
Sep 17, 2026 $77,503.33
+2.45%
$18.84 million $23,350
Sep 16, 2026 $75,742.16
+0.51%
$18.42 million $67,294
Sep 15, 2026 $75,409.66
-3.90%
$18.33 million $47,842
Sep 14, 2026 $78,472.08
+2.22%
$19.08 million $63,675
Sep 13, 2026 $76,616.28
+0.71%
$18.63 million $59,232
Download