ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Today $77,477.56
+0.00%
$18.84 million $44,472
Yesterday $77,524.94
+0.09%
$18.85 million $31,713
Aug 31, 2026 $77,410.04
-0.65%
$18.82 million $67,873
Aug 30, 2026 $77,787.32
+0.23%
$18.91 million $18,497
Aug 29, 2026 $77,619.41
+0.35%
$18.87 million $45,783
Aug 28, 2026 $77,316.23
-2.63%
$18.8 million $13,887
Aug 27, 2026 $79,380.9
-0.85%
$19.3 million $46,388
Aug 26, 2026 $79,993.36
+0.90%
$19.45 million $23,847
Aug 25, 2026 $79,128.59
+1.39%
$19.28 million $53,861
Aug 24, 2026 $77,939.01
+0.05%
$18.97 million $31,453
Aug 23, 2026 $78,347.88
+0.84%
$19.05 million $58,013
Aug 22, 2026 $77,735.39
-1.37%
$18.9 million $51,298
Aug 21, 2026 $78,913.88
+8.81%
$19.19 million $57,116
Aug 20, 2026 $72,523.44
+3.86%
$17.63 million $51,570
Aug 19, 2026 $69,831.25
+7.99%
$16.98 million $47,835
Aug 18, 2026 $64,663.84
+0.28%
$14.94 million $35,065
Aug 17, 2026 $64,485.94
+2.71%
$14.9 million $13,383
Aug 16, 2026 $62,793.18
-1.41%
$14.51 million $12,520
Aug 15, 2026 $63,708.44
-0.67%
$14.72 million $12,872
Aug 14, 2026 $64,073.09
+0.09%
$14.81 million $10,082
Aug 13, 2026 $63,962.32
+0.65%
$14.78 million $5,990
Aug 12, 2026 $63,529.9
-0.76%
$14.68 million $11,107
Aug 11, 2026 $64,026.36
+0.73%
$14.8 million $27,730
Aug 10, 2026 $63,517.89
-0.48%
$14.68 million $23,743
Aug 9, 2026 $63,842.32
-1.39%
$14.75 million $14,053
Aug 8, 2026 $64,824.93
-1.27%
$14.98 million $19,658
Aug 7, 2026 $65,652.17
+3.43%
$15.17 million $12,973
Aug 6, 2026 $63,442.52
-2.80%
$14.67 million $22,016
Aug 5, 2026 $65,265
+3.08%
$15.08 million $22,066
Aug 4, 2026 $63,398.91
-1.01%
$14.65 million $10,630
Aug 3, 2026 $64,044.35
+1.69%
$14.8 million $16,532
Aug 2, 2026 $62,887.04
-0.63%
$14.53 million $17,995
Aug 1, 2026 $63,214.54
-0.49%
$14.61 million $17,729
Jul 31, 2026 $63,522.39
-1.73%
$14.68 million $11,268
Jul 30, 2026 $64,662.75
+0.33%
$14.94 million $25,705
Jul 29, 2026 $64,448.56
+0.47%
$14.89 million $22,739
Jul 28, 2026 $64,148.26
+0.80%
$14.82 million $26,152
Jul 27, 2026 $63,536.96
-1.61%
$14.68 million $13,073
Jul 26, 2026 $64,623.33
-0.70%
$14.93 million $15,026
Jul 25, 2026 $65,080.21
+0.50%
$15.04 million $7,654
Jul 24, 2026 $64,750.79
-0.94%
$14.96 million $10,424
Jul 23, 2026 $65,382.16
-2.33%
$15.11 million $9,434
Jul 22, 2026 $66,968.17
-0.52%
$15.48 million $17,491
Jul 21, 2026 $67,062.96
+3.48%
$15.5 million $24,453
Jul 20, 2026 $64,773.45
+0.04%
$14.97 million $15,425
Jul 19, 2026 $64,730.13
+1.19%
$14.96 million $12,838
Jul 18, 2026 $64,016.86
+1.40%
$14.78 million $17,464
Jul 17, 2026 $63,330.5
-1.44%
$14.59 million $19,857
Jul 16, 2026 $64,205.33
-31.03%
$14.85 million $348,335
Jul 15, 2026 $88,697.3
+35.75%
$21.51 million $43,325
Download