Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $87,117.84
+0.00%
$20.79 million $99,076
Yesterday $86,325.5
+7.10%
$20.6 million $183,991
Sep 20, 2026 $80,699.57
-1.24%
$19.24 million $70,441
Sep 19, 2026 $81,823.49
-0.04%
$19.53 million $96,688
Sep 18, 2026 $81,718.89
+5.55%
$19.51 million $62,944
Sep 17, 2026 $77,503.33
+2.45%
$18.84 million $23,350
Sep 16, 2026 $75,742.16
+0.51%
$18.42 million $67,294
Sep 15, 2026 $75,409.66
-3.90%
$18.33 million $47,842
Sep 14, 2026 $78,472.08
+2.22%
$19.08 million $63,675
Sep 13, 2026 $76,616.28
+0.71%
$18.63 million $59,232
Sep 12, 2026 $76,097.72
-1.96%
$18.5 million $21,051
Sep 11, 2026 $77,636.75
+2.08%
$18.88 million $57,400
Sep 10, 2026 $75,984.16
-1.67%
$18.47 million $60,169
Sep 9, 2026 $77,300.48
-0.36%
$18.79 million $43,804
Sep 8, 2026 $77,434.6
-1.73%
$18.83 million $44,823
Sep 7, 2026 $78,709.61
-2.02%
$19.14 million $118,542
Sep 6, 2026 $80,328.64
+2.29%
$19.53 million $108,385
Sep 5, 2026 $78,520.22
-1.30%
$19.09 million $46,435
Sep 4, 2026 $79,675.42
-1.81%
$19.37 million $35,893
Sep 3, 2026 $81,159.73
+5.40%
$19.73 million $25,705
Sep 2, 2026 $77,155.22
-0.43%
$18.76 million $38,834
Sep 1, 2026 $77,524.94
+0.09%
$18.85 million $31,713
Aug 31, 2026 $77,410.04
-0.65%
$18.82 million $67,873
Aug 30, 2026 $77,787.32
+0.23%
$18.91 million $18,497
Aug 29, 2026 $77,619.41
+0.35%
$18.87 million $45,783
Aug 28, 2026 $77,316.23
-2.63%
$18.8 million $13,887
Aug 27, 2026 $79,380.9
-0.85%
$19.3 million $46,388
Aug 26, 2026 $79,993.36
+0.90%
$19.45 million $23,847
Aug 25, 2026 $79,128.59
+1.39%
$19.28 million $53,861
Aug 24, 2026 $77,939.01
+0.05%
$18.97 million $31,453
Aug 23, 2026 $78,347.88
+0.84%
$19.05 million $58,013
Aug 22, 2026 $77,735.39
-1.37%
$18.9 million $51,298
Aug 21, 2026 $78,913.88
+8.81%
$19.19 million $57,116
Aug 20, 2026 $72,523.44
+3.86%
$17.63 million $51,570
Aug 19, 2026 $69,831.25
+7.99%
$16.98 million $47,835
Aug 18, 2026 $64,663.84
+0.28%
$14.94 million $35,065
Aug 17, 2026 $64,485.94
+2.71%
$14.9 million $13,383
Aug 16, 2026 $62,793.18
-1.41%
$14.51 million $12,520
Aug 15, 2026 $63,708.44
-0.67%
$14.72 million $12,872
Aug 14, 2026 $64,073.09
+0.09%
$14.81 million $10,082
Aug 13, 2026 $63,962.32
+0.65%
$14.78 million $5,990
Aug 12, 2026 $63,529.9
-0.76%
$14.68 million $11,107
Aug 11, 2026 $64,026.36
+0.73%
$14.8 million $27,730
Aug 10, 2026 $63,517.89
-0.48%
$14.68 million $23,743
Aug 9, 2026 $63,842.32
-1.39%
$14.75 million $14,053
Aug 8, 2026 $64,824.93
-1.27%
$14.98 million $19,658
Aug 7, 2026 $65,652.17
+3.43%
$15.17 million $12,973
Aug 6, 2026 $63,442.52
-2.80%
$14.67 million $22,016
Aug 5, 2026 $65,265
+3.08%
$15.08 million $22,066
Aug 4, 2026 $63,398.91
-1.01%
$14.65 million $10,630
Download