ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 73,447.26
+0.00%
$ 14.13 million $ 17,909
Today, at 4 PM $ 72,994.03
-0.92%
$ 14.04 million $ 17,280
Today, at 3 PM $ 73,671.02
+0.26%
$ 14.17 million $ 17,284
Today, at 2 PM $ 73,495.48
+0.04%
$ 14.14 million $ 16,569
Today, at 1 PM $ 73,542.09
-2.23%
$ 14.15 million $ 13,877
Today, at 12 PM $ 75,343.73
-0.31%
$ 14.49 million $ 12,881
Today, at 11 AM $ 75,324.9
+1.23%
$ 14.49 million $ 12,768
Today, at 10 AM $ 74,178.15
+0.09%
$ 14.27 million $ 11,859
Today, at 9 AM $ 74,436.7
+0.31%
$ 14.32 million $ 11,534
Today, at 8 AM $ 74,004.34
-0.35%
$ 14.24 million $ 10,277
Today, at 7 AM $ 74,173.82
+1.32%
$ 14.27 million $ 10,510
Today, at 6 AM $ 73,271.38
-0.63%
$ 14.1 million $ 9,429
Today, at 5 AM $ 73,674.7
-1.47%
$ 14.17 million $ 14,767
Today, at 4 AM $ 74,530.45
+0.14%
$ 14.34 million $ 13,217
Today, at 3 AM $ 74,445.22
+0.55%
$ 14.32 million $ 14,264
Today, at 2 AM $ 73,802.21
-0.09%
$ 14.2 million $ 14,519
Today, at 1 AM $ 73,941.24
+0.12%
$ 14.22 million $ 16,869
Today, at 12 AM $ 73,754.67
+0.17%
$ 14.19 million $ 17,210
Yesterday, at 11 PM $ 73,531.42
-0.10%
$ 14.15 million $ 18,151
Yesterday, at 10 PM $ 73,521.36
-1.22%
$ 14.14 million $ 18,005
Yesterday, at 9 PM $ 74,386.01
-0.34%
$ 14.31 million $ 17,693
Yesterday, at 8 PM $ 74,630.5
+0.41%
$ 14.36 million $ 18,785
Yesterday, at 7 PM $ 74,308.22
-0.58%
$ 14.3 million $ 18,835
Yesterday, at 6 PM $ 74,757.37
+0.34%
$ 14.38 million $ 22,283
Yesterday, at 5 PM $ 74,583.08
-0.13%
$ 14.35 million $ 22,751
Yesterday, at 4 PM $ 74,604.86
+2.28%
$ 14.35 million $ 23,053
Yesterday, at 3 PM $ 72,904.07
-0.91%
$ 14.02 million $ 24,808
Yesterday, at 2 PM $ 73,543.89
+0.64%
$ 14.15 million $ 29,455
Yesterday, at 1 PM $ 72,930.14
-0.41%
$ 14.03 million $ 29,675
Yesterday, at 12 PM $ 72,993.17
-2.65%
$ 14.04 million $ 30,819
Yesterday, at 11 AM $ 74,837.93
+3.07%
$ 14.4 million $ 31,455
Yesterday, at 10 AM $ 72,767.49
+0.15%
$ 14 million $ 31,523
Yesterday, at 9 AM $ 72,729.69
+0.29%
$ 13.99 million $ 32,831
Yesterday, at 8 AM $ 72,571.91
-0.84%
$ 13.96 million $ 33,337
Yesterday, at 7 AM $ 73,196.76
-0.02%
$ 14.08 million $ 35,465
Yesterday, at 6 AM $ 73,324.41
+0.34%
$ 14.11 million $ 36,187
Yesterday, at 5 AM $ 73,044.18
+0.51%
$ 14.05 million $ 32,845
Yesterday, at 4 AM $ 72,562.93
-1.21%
$ 13.96 million $ 33,089
Yesterday, at 3 AM $ 73,457.82
-0.84%
$ 14.13 million $ 35,043
Yesterday, at 2 AM $ 74,094.56
+1.65%
$ 14.25 million $ 38,441
Yesterday, at 1 AM $ 72,812.13
-1.95%
$ 14.01 million $ 36,174
Yesterday, at 12 AM $ 74,142.89
+1.12%
$ 14.26 million $ 37,262
May 29, 11 PM $ 73,335.4
-0.05%
$ 14.11 million $ 37,183
May 29, 10 PM $ 73,262.86
+0.37%
$ 14.09 million $ 37,843
May 29, 9 PM $ 73,219.09
+1.71%
$ 14.09 million $ 37,717
May 29, 8 PM $ 72,175.31
-2.93%
$ 13.88 million $ 38,520
May 29, 7 PM $ 74,395
+2.30%
$ 14.31 million $ 39,844
May 29, 6 PM $ 72,940.66
-1.70%
$ 14.03 million $ 39,342
May 29, 5 PM $ 74,394.84
+0.48%
$ 14.31 million $ 41,783
May 29, 4 PM $ 74,007.46
-0.62%
$ 14.24 million $ 43,876
Download