Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $87,095.81
+0.00%
$20.8 million $99,052
Today, at 5 PM $86,669.4
-0.54%
$20.69 million $98,566
Today, at 4 PM $87,071.95
+0.06%
$20.78 million $147,007
Today, at 3 PM $87,007.75
+1.10%
$20.77 million $149,872
Today, at 2 PM $85,867.05
+1.62%
$20.5 million $164,479
Today, at 1 PM $84,512.57
-2.92%
$20.17 million $161,689
Today, at 12 PM $86,860.1
+0.55%
$20.73 million $175,551
Today, at 11 AM $86,449.33
+0.29%
$20.63 million $176,429
Today, at 10 AM $86,219.7
-0.58%
$20.58 million $178,237
Today, at 9 AM $86,716.07
-0.69%
$20.7 million $183,765
Today, at 8 AM $87,466.44
+3.41%
$20.88 million $184,357
Today, at 7 AM $84,433.68
-3.10%
$20.15 million $185,236
Today, at 6 AM $87,231.15
+0.26%
$20.82 million $187,365
Today, at 5 AM $86,789.28
+3.93%
$20.72 million $186,093
Today, at 4 AM $83,739.99
-1.28%
$19.99 million $184,639
Today, at 3 AM $84,799.99
-0.01%
$20.24 million $199,405
Today, at 2 AM $84,772.64
-0.97%
$20.23 million $205,663
Today, at 1 AM $85,799.86
-0.47%
$20.48 million $209,192
Today, at 12 AM $86,865
+0.40%
$20.73 million $209,308
Yesterday, at 11 PM $86,325.5
+0.32%
$20.6 million $183,991
Yesterday, at 10 PM $85,823.15
-1.76%
$20.48 million $176,889
Yesterday, at 9 PM $87,294.94
+0.11%
$20.84 million $175,911
Yesterday, at 8 PM $87,270.58
+0.92%
$20.83 million $178,617
Yesterday, at 7 PM $86,309.92
+0.61%
$20.6 million $176,414
Yesterday, at 6 PM $85,723.45
+0.47%
$20.46 million $177,738
Yesterday, at 5 PM $85,408.33
-1.21%
$20.39 million $172,852
Yesterday, at 4 PM $86,580.53
-0.38%
$20.67 million $131,328
Yesterday, at 3 PM $86,880.72
+2.34%
$20.74 million $147,749
Yesterday, at 2 PM $85,042.52
+0.51%
$20.3 million $130,471
Yesterday, at 1 PM $84,476.66
-0.52%
$20.16 million $115,235
Yesterday, at 12 PM $84,826.27
+0.68%
$20.25 million $115,720
Yesterday, at 11 AM $84,332.21
-0.38%
$20.13 million $112,266
Yesterday, at 10 AM $84,556.36
+0.85%
$20.18 million $110,736
Yesterday, at 9 AM $84,055.24
-0.76%
$20.06 million $105,136
Yesterday, at 8 AM $84,647.47
+3.89%
$20.2 million $101,478
Yesterday, at 7 AM $81,492.26
+0.38%
$19.45 million $96,787
Yesterday, at 6 AM $81,283.73
-0.25%
$19.4 million $93,748
Yesterday, at 5 AM $81,530.14
-0.97%
$19.46 million $90,315
Yesterday, at 4 AM $82,400.05
+0.98%
$19.67 million $90,785
Yesterday, at 3 AM $81,638.63
-1.04%
$19.49 million $78,990
Yesterday, at 2 AM $81,954.68
+1.30%
$19.56 million $77,182
Yesterday, at 1 AM $80,908.86
+0.08%
$19.31 million $74,216
Yesterday, at 12 AM $80,905.62
+0.37%
$19.31 million $72,942
Sep 20, 11 PM $80,699.57
+0.36%
$19.26 million $70,441
Sep 20, 10 PM $80,443.24
-2.62%
$19.2 million $84,775
Sep 20, 9 PM $82,553.07
+2.33%
$19.7 million $83,565
Sep 20, 8 PM $80,894.15
-2.00%
$19.31 million $85,436
Sep 20, 7 PM $82,556.87
+3.12%
$19.71 million $83,632
Sep 20, 6 PM $79,892.1
-0.65%
$19.07 million $83,395
Sep 20, 5 PM $80,460.53
-0.94%
$19.2 million $92,088
Download