Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 PM $87,095.81
+0.00%
$20.79 million $99,052
6:26 PM $87,132.85
+0.00%
$20.8 million $99,094
6:21 PM $87,117.84
+0.00%
$20.79 million $99,076
6:16 PM $87,043.6
+0.00%
$20.78 million $98,992
6:11 PM $86,786.27
+0.00%
$20.71 million $98,700
6:06 PM $86,773.9
+0.00%
$20.71 million $98,686
6:01 PM $86,744.13
+0.00%
$20.7 million $98,652
5:56 PM $86,669.4
+0.00%
$20.69 million $98,566
5:51 PM $86,458.14
+0.00%
$20.64 million $98,350
5:46 PM $86,557.48
+0.00%
$20.66 million $146,139
5:41 PM $86,704.63
+0.00%
$20.7 million $146,387
5:36 PM $86,954.34
+0.00%
$20.75 million $146,809
5:31 PM $86,998.66
+0.00%
$20.77 million $146,883
5:26 PM $87,027.72
+0.00%
$20.77 million $146,932
5:21 PM $86,972.05
+0.00%
$20.76 million $146,839
5:16 PM $86,945.21
+0.00%
$20.75 million $146,794
5:11 PM $87,019.91
+0.00%
$20.77 million $146,919
5:06 PM $87,181.63
+0.00%
$20.81 million $147,192
5:01 PM $87,141.39
+0.00%
$20.8 million $147,123
4:56 PM $87,071.95
+0.00%
$20.78 million $147,007
4:51 PM $86,811.74
+0.00%
$20.72 million $146,550
4:46 PM $86,646.26
+0.00%
$20.68 million $149,246
4:41 PM $86,554.11
+0.00%
$20.66 million $149,088
4:36 PM $86,327.58
+0.00%
$20.61 million $148,697
4:31 PM $86,372.08
+0.00%
$20.62 million $148,773
4:26 PM $86,264.94
+0.00%
$20.59 million $148,590
4:21 PM $86,098.97
+0.00%
$20.55 million $148,305
4:16 PM $86,200.79
+0.00%
$20.58 million $148,480
4:11 PM $86,504.89
+0.00%
$20.65 million $149,004
4:06 PM $86,746.62
+0.00%
$20.71 million $149,420
4:01 PM $87,018.21
+0.00%
$20.77 million $149,887
3:56 PM $87,007.75
+0.00%
$20.77 million $149,872
3:51 PM $86,991.37
+0.00%
$20.76 million $149,775
3:46 PM $87,007.56
+0.00%
$20.77 million $166,670
3:41 PM $86,821.41
+0.00%
$20.72 million $166,313
3:36 PM $86,841.24
+0.00%
$20.73 million $166,351
3:31 PM $86,744.79
+0.00%
$20.7 million $166,166
3:26 PM $86,598.38
+0.00%
$20.67 million $165,886
3:21 PM $86,388.01
+0.00%
$20.62 million $165,483
3:16 PM $86,363
+0.00%
$20.61 million $165,436
3:11 PM $86,416.57
+0.00%
$20.63 million $165,536
3:06 PM $86,503.75
+0.00%
$20.65 million $165,704
3:01 PM $86,064.3
+0.00%
$20.54 million $164,862
2:56 PM $85,867.05
+0.00%
$20.5 million $164,479
2:51 PM $85,655.64
+0.00%
$20.44 million $163,956
2:46 PM $83,039.8
+0.00%
$19.82 million $158,867
2:41 PM $83,009.38
+0.00%
$19.81 million $158,812
2:36 PM $82,973.08
+0.00%
$19.8 million $158,739
2:31 PM $83,656.41
+0.00%
$19.97 million $160,046
2:26 PM $83,951.61
+0.00%
$20.04 million $160,613
Download