ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 73,447.26
+0.00%
$ 14.13 million $ 17,909
5:48 PM $ 73,464.83
+0.00%
$ 14.13 million $ 17,378
5:43 PM $ 73,458
+0.00%
$ 14.13 million $ 17,382
5:38 PM $ 73,333.16
+0.00%
$ 14.11 million $ 17,380
5:33 PM $ 73,190.2
+0.00%
$ 14.08 million $ 17,351
5:28 PM $ 73,099.27
+0.00%
$ 14.06 million $ 17,317
5:23 PM $ 73,072.7
+0.00%
$ 14.06 million $ 17,295
5:18 PM $ 72,865.42
+0.00%
$ 14.02 million $ 17,288
5:13 PM $ 72,793.34
+0.00%
$ 14 million $ 17,239
5:08 PM $ 72,959.71
+0.00%
$ 14.04 million $ 17,223
5:03 PM $ 73,029.34
+0.00%
$ 14.05 million $ 17,262
4:58 PM $ 72,994.03
+0.00%
$ 14.04 million $ 17,280
4:53 PM $ 72,961.29
+0.00%
$ 14.04 million $ 17,272
4:48 PM $ 73,054.16
+0.00%
$ 14.05 million $ 17,117
4:43 PM $ 73,016.11
+0.00%
$ 14.05 million $ 17,139
4:38 PM $ 73,224.49
+0.00%
$ 14.09 million $ 17,130
4:33 PM $ 73,324.51
+0.00%
$ 14.11 million $ 17,179
4:28 PM $ 73,439.74
+0.00%
$ 14.13 million $ 17,203
4:23 PM $ 73,477.09
+0.00%
$ 14.14 million $ 17,230
4:18 PM $ 73,529.72
+0.00%
$ 14.15 million $ 17,239
4:13 PM $ 73,577.21
+0.00%
$ 14.15 million $ 17,251
4:08 PM $ 73,557.7
+0.00%
$ 14.15 million $ 17,262
4:03 PM $ 73,672.05
+0.00%
$ 14.17 million $ 17,257
3:58 PM $ 73,671.02
+0.00%
$ 14.17 million $ 17,284
3:53 PM $ 73,671.02
+0.00%
$ 14.17 million $ 17,284
3:48 PM $ 73,878.96
+0.00%
$ 14.21 million $ 16,625
3:43 PM $ 74,169.53
+0.00%
$ 14.27 million $ 16,660
3:38 PM $ 74,230.97
+0.00%
$ 14.28 million $ 16,726
3:33 PM $ 74,295.47
+0.00%
$ 14.29 million $ 16,740
3:28 PM $ 73,819.24
+0.00%
$ 14.2 million $ 16,754
3:23 PM $ 73,746.42
+0.00%
$ 14.19 million $ 16,647
3:18 PM $ 73,728.64
+0.00%
$ 14.18 million $ 16,630
3:13 PM $ 73,537.47
+0.00%
$ 14.15 million $ 16,626
3:08 PM $ 73,475.7
+0.00%
$ 14.13 million $ 16,584
3:03 PM $ 73,481.36
+0.00%
$ 14.14 million $ 16,570
2:58 PM $ 73,495.48
+0.00%
$ 14.14 million $ 16,569
2:53 PM $ 71,547.06
+0.00%
$ 13.76 million $ 16,572
2:48 PM $ 71,683.46
+0.00%
$ 13.79 million $ 13,513
2:43 PM $ 71,753.3
+0.00%
$ 13.8 million $ 13,538
2:38 PM $ 71,706.82
+0.00%
$ 13.79 million $ 13,551
2:33 PM $ 71,540.79
+0.00%
$ 13.76 million $ 13,542
2:28 PM $ 71,706.24
+0.00%
$ 13.79 million $ 13,511
2:23 PM $ 72,371.09
+0.00%
$ 13.92 million $ 13,543
2:18 PM $ 72,999.79
+0.00%
$ 14.04 million $ 13,668
2:13 PM $ 72,976.98
+0.00%
$ 14.04 million $ 13,787
2:08 PM $ 73,159.2
+0.00%
$ 14.07 million $ 13,782
2:03 PM $ 73,466.82
+0.00%
$ 14.13 million $ 13,816
1:58 PM $ 73,542.09
+0.00%
$ 14.15 million $ 13,877
1:53 PM $ 75,968
+0.00%
$ 14.61 million $ 13,891
1:48 PM $ 76,195.75
+0.00%
$ 14.66 million $ 13,009
Download