ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 73,431.3
+0.00%
$ 34.66 million $ 17,214
5:13 AM $ 73,431.29
+0.00%
$ 34.66 million $ 17,214
5:12 AM $ 73,431.29
+0.00%
$ 34.66 million $ 17,214
5:11 AM $ 73,431.3
-0.04%
$ 34.66 million $ 17,241
5:10 AM $ 73,461.79
+0.00%
$ 34.66 million $ 17,241
5:09 AM $ 73,461.82
+0.00%
$ 34.67 million $ 17,241
5:08 AM $ 73,461.83
+0.00%
$ 34.67 million $ 17,241
5:07 AM $ 73,461.83
+0.00%
$ 34.67 million $ 17,241
5:06 AM $ 73,461.85
-0.14%
$ 34.67 million $ 17,211
5:05 AM $ 73,562.62
+0.00%
$ 34.67 million $ 17,211
5:04 AM $ 73,562.62
+0.00%
$ 34.72 million $ 17,211
5:03 AM $ 73,562.62
+0.00%
$ 34.72 million $ 17,211
5:02 AM $ 73,562.62
+0.00%
$ 34.72 million $ 17,211
5:01 AM $ 73,562.61
+0.41%
$ 34.72 million $ 17,211
5:00 AM $ 73,263.92
+0.00%
$ 34.72 million $ 17,176
4:59 AM $ 73,263.92
+0.00%
$ 34.58 million $ 17,176
4:58 AM $ 73,263.92
+0.00%
$ 34.58 million $ 17,176
4:57 AM $ 73,263.92
+0.00%
$ 34.58 million $ 17,176
4:56 AM $ 73,263.92
+0.06%
$ 34.58 million $ 17,199
4:55 AM $ 73,216.62
+0.00%
$ 34.58 million $ 17,199
4:54 AM $ 73,216.62
+0.00%
$ 34.56 million $ 17,199
4:53 AM $ 73,216.61
+0.00%
$ 34.56 million $ 17,199
4:52 AM $ 73,216.61
+0.00%
$ 34.56 million $ 17,199
4:51 AM $ 73,216.61
-0.46%
$ 34.56 million $ 17,199
4:50 AM $ 73,556.87
+0.00%
$ 34.56 million $ 11,757
4:49 AM $ 73,556.87
+0.00%
$ 34.72 million $ 11,757
4:48 AM $ 73,556.88
+0.00%
$ 34.72 million $ 11,757
4:47 AM $ 73,556.89
+0.00%
$ 34.72 million $ 11,757
4:46 AM $ 73,556.89
+0.01%
$ 34.72 million $ 11,757
4:45 AM $ 73,546.59
+0.00%
$ 34.72 million $ 11,758
4:44 AM $ 73,546.59
+0.00%
$ 34.71 million $ 11,758
4:43 AM $ 73,546.58
+0.00%
$ 34.71 million $ 11,758
4:42 AM $ 73,546.58
+0.00%
$ 34.71 million $ 11,758
4:41 AM $ 73,546.58
-0.04%
$ 34.71 million $ 11,766
4:40 AM $ 73,576.59
+0.00%
$ 34.71 million $ 11,766
4:39 AM $ 73,576.58
+0.00%
$ 34.73 million $ 11,766
4:38 AM $ 73,576.58
+0.00%
$ 34.73 million $ 11,766
4:37 AM $ 73,576.57
+0.00%
$ 34.73 million $ 11,766
4:36 AM $ 73,576.59
-0.09%
$ 34.73 million $ 11,766
4:35 AM $ 73,643.24
+0.00%
$ 34.73 million $ 11,764
4:34 AM $ 73,643.23
+0.00%
$ 34.76 million $ 11,764
4:33 AM $ 73,643.23
+0.00%
$ 34.76 million $ 11,764
4:32 AM $ 73,643.24
+0.00%
$ 34.76 million $ 11,764
4:31 AM $ 73,643.25
-0.02%
$ 34.76 million $ 11,769
4:30 AM $ 73,655.42
+0.00%
$ 34.76 million $ 11,769
4:29 AM $ 73,655.42
+0.00%
$ 34.77 million $ 11,769
4:28 AM $ 73,655.42
+0.00%
$ 34.77 million $ 11,769
4:27 AM $ 73,655.42
+0.00%
$ 34.77 million $ 11,769
4:26 AM $ 73,655.42
-0.06%
$ 34.77 million $ 11,769
4:25 AM $ 73,696.34
+0.00%
$ 34.77 million $ 11,790
Download