ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 75,968.14
+11.99%
$ 22.2 million $ 430,985
Mar 2026 $ 67,837.78
+0.00%
$ 32.02 million $ 1.06 million
Feb 2026 $ 67,894.37
-13.81%
$ 32.05 million $ 4.42 million
Jan 2026 $ 84,240.25
-5.14%
$ 37.2 million $ 25.12 million
Dec 2025 $ 87,412.69
-2.98%
$ 41.89 million $ 598,346
Nov 2025 $ 90,359.48
-17.11%
$ 42.64 million $ 6.77 million
Oct 2025 $ 106,236.11
-6.93%
$ 51.48 million $ 1.52 million
Sep 2025 $ 112,000.39
+3.59%
$ 53.85 million $ 2.19 million
Aug 2025 $ 107,988.43
-5.58%
$ 51.08 million $ 1.79 million
Jul 2025 $ 120,829.48
-96.29%
$ -- $ 1.18 million
Jun 2025 $ 107,632.89
+0.83%
$ -- $ 1.73 million
May 2025 $ 102,251.34
+8.15%
$ 27 million $ 2.23 million
Apr 2025 $ 94,615.24
+13.98%
$ 23.94 million $ 1.55 million
Mar 2025 $ 82,974.73
-0.72%
$ 20.99 million $ 3.79 million
Feb 2025 $ 83,599.66
-18.14%
$ 21.15 million $ 3.41 million
Jan 2025 $ 105,312.95
+11.91%
$ 25.83 million $ 3.39 million
Dec 2024 $ 92,087.15
-3.97%
$ 23.79 million $ 4.21 million
Nov 2024 $ 96,536.99
+35.19%
$ 24.69 million $ 5.15 million
Oct 2024 $ 72,795.24
+16.57%
$ 18.07 million $ 3.12 million
Sep 2024 $ 62,333.56
+6.44B%
$ 15.77 million $ 2.2 million
Aug 2024 $ 0.000968
-100.00%
$ -- $ 5.35 million
Jul 2024 $ 63,702.71
+0.73%
$ -- $ 5.09 million
Jun 2024 $ 63,215.18
-6.36%
$ -- $ 2.81 million
May 2024 $ 67,548.12
+10.81%
$ -- $ 3.44 million
Apr 2024 $ 61,093.97
-14.19%
$ -- $ 3.99 million
Mar 2024 $ 71,350.47
+2.49%
$ -- $ 721,762
Download