Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $77,410.04
+21.86%
$18.82 million $825,791
Jul 2026 $63,522.39
+8.84%
$14.68 million $586,166
Jun 2026 $58,450.63
-20.58%
$12.01 million $251,092
May 2026 $73,337.24
-4.17%
$14.11 million $246,956
Apr 2026 $75,968.14
+11.99%
$22.2 million $430,985
Mar 2026 $67,837.78
+0.00%
$32.02 million $1.06 million
Feb 2026 $67,894.37
-13.81%
$32.05 million $4.42 million
Jan 2026 $84,240.25
-5.14%
$37.2 million $25.12 million
Dec 2025 $87,412.69
-2.98%
$41.89 million $598,346
Nov 2025 $90,359.48
-17.11%
$42.64 million $6.77 million
Oct 2025 $106,236.11
-6.93%
$51.48 million $1.52 million
Sep 2025 $112,000.39
+3.59%
$53.85 million $2.19 million
Aug 2025 $107,988.43
-5.58%
$51.08 million $1.79 million
Jul 2025 $120,829.48
-96.29%
$-- $1.18 million
Jun 2025 $107,632.89
+0.83%
$-- $1.73 million
May 2025 $102,251.34
+8.15%
$27 million $2.23 million
Apr 2025 $94,615.24
+13.98%
$23.94 million $1.55 million
Mar 2025 $82,974.73
-0.72%
$20.99 million $3.79 million
Feb 2025 $83,599.66
-18.14%
$21.15 million $3.41 million
Jan 2025 $105,312.95
+11.91%
$25.83 million $3.39 million
Dec 2024 $92,087.15
-3.97%
$23.79 million $4.21 million
Nov 2024 $96,536.99
+35.19%
$24.69 million $5.15 million
Oct 2024 $72,795.24
+16.57%
$18.07 million $3.12 million
Sep 2024 $62,333.56
+6.44B%
$15.77 million $2.2 million
Aug 2024 $0.000968
-100.00%
$-- $5.35 million
Jul 2024 $63,702.71
+0.73%
$-- $5.09 million
Jun 2024 $63,215.18
-6.36%
$-- $2.81 million
May 2024 $67,548.12
+10.81%
$-- $3.44 million
Apr 2024 $61,093.97
-14.19%
$-- $3.99 million
Mar 2024 $71,350.47
+2.49%
$-- $721,762
Download