Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $80,699.57
+5.12%
$19.26 million $401,766
Sep 7 $76,097.72
-5.27%
$18.63 million $373,341
Aug 31 $80,328.64
+3.09%
$19.53 million $327,140
Aug 24 $77,787.32
-0.15%
$18.91 million $248,911
Aug 17 $77,735.39
+23.81%
$19.05 million $239,525
Aug 10 $63,708.44
-0.19%
$14.51 million $94,566
Aug 3 $63,842.32
+1.36%
$14.75 million $118,802
Jul 27 $62,887.04
-2.62%
$14.53 million $130,323
Jul 20 $64,623.33
-0.20%
$14.93 million $97,293
Jul 13 $64,730.13
+1.98%
$14.96 million $345,145
Jul 6 $63,416.68
+0.10%
$13.04 million $22,807
Jun 29 $63,396
+6.42%
$13.03 million $26,318
Jun 22 $59,657.77
-5.69%
$12.25 million $23,060
Jun 15 $63,855.26
-3.88%
$13.01 million $39,650
Jun 8 $64,189.08
+2.97%
$12.78 million $23,659
Jun 1 $60,833.56
-17.35%
$12.01 million $129,776
May 25 $73,531.42
-5.20%
$14.11 million $49,350
May 18 $76,482.06
-0.60%
$14.92 million $31,451
May 11 $78,384.32
-4.56%
$14.77 million $55,569
May 4 $80,273.09
+2.71%
$23.84 million $84,345
Apr 27 $79,030.18
+0.20%
$22.7 million $2,011
Apr 20 $78,339.94
+7.21%
$22.9 million $100,398
Apr 13 $75,547.81
+6.56%
$21.21 million $84,925
Apr 6 $72,532.81
+7.33%
$33.47 million $122,927
Mar 30 $67,513.38
+1.73%
$31.91 million $86,859
Mar 23 $65,366.26
-5.01%
$31.32 million $112,661
Mar 16 $68,977.9
-4.53%
$32.56 million $245,277
Mar 9 $72,254.27
+10.01%
$34.1 million $445,714
Mar 2 $68,048
+3.42%
$31 million $176,623
Feb 23 $65,813.77
-2.14%
$31.06 million $210,640
Feb 16 $68,756.87
+0.03%
$31.69 million $166,563
Feb 9 $69,812.33
-0.31%
$32.45 million $2.33 million
Feb 2 $69,949.96
-9.05%
$33.64 million $412,251
Jan 26 $78,810.83
-9.04%
$36.34 million $10.79 million
Jan 19 $89,271.54
-4.65%
$40.9 million $5.08 million
Jan 12 $95,166.47
+5.76%
$44.19 million $5.94 million
Jan 5 $91,036.65
+0.39%
$42.37 million $185,225
Dec 29 $89,356.59
+2.92%
$42.76 million $100,465
Dec 22 $87,019.7
-2.72%
$41 million $78,138
Dec 15 $91,106.85
+3.82%
$42.24 million $105,566
Dec 8 $91,178.07
+1.38%
$41.39 million $141,771
Dec 1 $89,736.19
-0.40%
$42.42 million $177,425
Nov 24 $90,359.48
+4.79%
$42.64 million $191,835
Nov 17 $85,351.28
-9.07%
$40.88 million $686,553
Nov 10 $95,558.29
-10.61%
$44.43 million $969,208
Nov 3 $101,394.55
-10.11%
$50.2 million $3.87 million
Oct 27 $111,100.97
-2.28%
$53.48 million $413,780
Oct 20 $111,612.72
+1.86%
$53.79 million $152,220
Oct 13 $105,341.74
-9.60%
$51.7 million $242,636
Oct 6 $111,738.93
-8.70%
$54.93 million $650,636
Download