ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
May 18 $ 76,482.06
-0.60%
$ 14.92 million $ 31,451
May 11 $ 78,384.32
-4.56%
$ 14.77 million $ 55,569
May 4 $ 80,273.09
+2.71%
$ 23.84 million $ 84,345
Apr 27 $ 79,030.18
+0.20%
$ 22.7 million $ 2,011
Apr 20 $ 78,339.94
+7.21%
$ 22.9 million $ 100,398
Apr 13 $ 75,547.81
+6.56%
$ 21.21 million $ 84,925
Apr 6 $ 72,532.81
+7.33%
$ 33.47 million $ 122,927
Mar 30 $ 67,513.38
+1.73%
$ 31.91 million $ 86,859
Mar 23 $ 65,366.26
-5.01%
$ 31.32 million $ 112,661
Mar 16 $ 68,977.9
-4.53%
$ 32.56 million $ 245,277
Mar 9 $ 72,254.27
+10.01%
$ 34.1 million $ 445,714
Mar 2 $ 68,048
+3.42%
$ 31 million $ 176,623
Feb 23 $ 65,813.77
-2.14%
$ 31.06 million $ 210,640
Feb 16 $ 68,756.87
+0.03%
$ 31.69 million $ 166,563
Feb 9 $ 69,812.33
-0.31%
$ 32.45 million $ 2.33 million
Feb 2 $ 69,949.96
-9.05%
$ 33.64 million $ 412,251
Jan 26 $ 78,810.83
-9.04%
$ 36.34 million $ 10.79 million
Jan 19 $ 89,271.54
-4.65%
$ 40.9 million $ 5.08 million
Jan 12 $ 95,166.47
+5.76%
$ 44.19 million $ 5.94 million
Jan 5 $ 91,036.65
+0.39%
$ 42.37 million $ 185,225
Dec 29 $ 89,356.59
+2.92%
$ 42.76 million $ 100,465
Dec 22 $ 87,019.7
-2.72%
$ 41 million $ 78,138
Dec 15 $ 91,106.85
+3.82%
$ 42.24 million $ 105,566
Dec 8 $ 91,178.07
+1.38%
$ 41.39 million $ 141,771
Dec 1 $ 89,736.19
-0.40%
$ 42.42 million $ 177,425
Nov 24 $ 90,359.48
+4.79%
$ 42.64 million $ 191,835
Nov 17 $ 85,351.28
-9.07%
$ 40.88 million $ 686,553
Nov 10 $ 95,558.29
-10.61%
$ 44.43 million $ 969,208
Nov 3 $ 101,394.55
-10.11%
$ 50.2 million $ 3.87 million
Oct 27 $ 111,100.97
-2.28%
$ 53.48 million $ 413,780
Oct 20 $ 111,612.72
+1.86%
$ 53.79 million $ 152,220
Oct 13 $ 105,341.74
-9.60%
$ 51.7 million $ 242,636
Oct 6 $ 111,738.93
-8.70%
$ 54.93 million $ 650,636
Sep 29 $ 121,589.94
+10.55%
$ 57.81 million $ 596,250
Sep 22 $ 107,830.11
-6.07%
$ 52.02 million $ 575,862
Sep 15 $ 115,705.51
+0.13%
$ 54.22 million $ 674,664
Sep 8 $ 114,785.99
+2.27%
$ 54.48 million $ 267,457
Sep 1 $ 110,671.69
+2.36%
$ 53.02 million $ 246,719
Aug 25 $ 107,988.43
-5.83%
$ 51.08 million $ 410,859
Aug 18 $ 115,514.33
-1.01%
$ 54.06 million $ 561,239
Aug 11 $ 116,956.29
-1.56%
$ 29.59 million $ 498,979
Aug 4 $ 116,936.57
+2.25%
$ -- $ 242,073
Jul 28 $ 120,829.48
+1.88%
$ -- $ 47,918
Jul 21 $ 118,006.59
-1.64%
$ -- $ 356,966
Jul 14 $ 117,563.74
-2.88%
$ -- $ 327,274
Jul 7 $ 45,010.4
-92.91%
$ -- $ 283,722
Jun 30 $ 108,089.35
-0.66%
$ 109.03 million $ 207,750
Jun 23 $ 107,632.89
+5.60%
$ -- $ 461,350
Jun 16 $ 101,978.64
-2.14%
$ -- $ 240,673
Jun 9 $ 104,682.26
-3.20%
$ -- $ 435,144
Download