ckBTC Historical Data

ckBTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 95,468.38
-1.69%
$ 24.15 million $ 125,568
Feb 5, 2025 $ 96,973.97
-0.96%
$ 24.53 million $ 264,138
Feb 4, 2025 $ 97,498.67
-6.72%
$ 24.67 million $ 103,033
Feb 3, 2025 $ 104,376.31
+7.75%
$ 26.41 million $ 103,039
Feb 2, 2025 $ 96,904.59
-2.00%
$ 24.52 million $ 103,021
Feb 1, 2025 $ 99,110.46
-2.95%
$ 25.07 million $ 103,021
Jan 31, 2025 $ 102,093.77
-2.86%
$ 25.83 million $ 103,031
Jan 30, 2025 $ 105,312.95
+0.27%
$ 26.64 million $ 118,590
Jan 28, 2025 $ 101,881.75
-0.26%
$ 25.78 million $ 116,191
Jan 27, 2025 $ 102,003.91
+0.44%
$ 25.81 million $ 20,716
Jan 26, 2025 $ 101,584.36
-3.00%
$ 25.7 million $ 28,076
Jan 25, 2025 $ 104,944.14
+0.14%
$ 26.55 million $ 67,282
Jan 24, 2025 $ 104,667.31
+0.38%
$ 26.48 million $ 69,970
Jan 23, 2025 $ 105,079.61
+2.82%
$ 26.59 million $ 141,989
Jan 22, 2025 $ 102,283.82
-3.52%
$ 25.88 million $ 141,973
Jan 21, 2025 $ 105,881.74
+2.97%
$ 26.79 million $ 357,735
Jan 20, 2025 $ 96,491.04
-2.61%
$ -- $ 82,768
Jan 19, 2025 $ 99,342.12
-5.89%
$ 25.13 million $ 82,768
Jan 18, 2025 $ 105,552.13
-0.70%
$ 26.7 million $ 82,766
Jan 17, 2025 $ 106,374.29
+7.09%
$ 26.91 million $ 86,031
Jan 16, 2025 $ 99,285.07
-1.93%
$ 25.12 million $ 105,572
Jan 15, 2025 $ 101,223.07
+4.72%
$ 25.61 million $ 104,769
Jan 14, 2025 $ 96,742.71
+1.80%
$ 24.48 million $ 174,483
Jan 13, 2025 $ 94,977.86
+1.13%
$ 24.03 million $ 178,707
Jan 12, 2025 $ 93,851.7
-0.56%
$ 23.74 million $ 49,699
Jan 11, 2025 $ 94,340.83
+0.26%
$ 23.87 million $ 63,510
Jan 10, 2025 $ 94,119.65
+2.34%
$ 23.81 million $ 271,329
Jan 9, 2025 $ 91,896.71
-2.63%
$ 23.25 million $ 260,811
Jan 8, 2025 $ 94,552.43
-1.51%
$ 23.92 million $ 52,970
Jan 7, 2025 $ 96,167.89
-5.92%
$ 24.33 million $ 52,960
Jan 6, 2025 $ 102,099.31
+3.60%
$ 25.83 million $ 89,748
Jan 5, 2025 $ 98,738.75
+1.15%
$ 24.98 million $ 89,745
Jan 4, 2025 $ 97,669.81
-1.12%
$ 24.71 million $ 89,749
Jan 3, 2025 $ 98,580.45
+0.64%
$ 24.94 million $ 89,748
Jan 2, 2025 $ 97,919.78
+3.55%
$ 24.77 million $ 85,595
Jan 1, 2025 $ 94,472.17
+0.39%
$ 23.9 million $ 238,093
Dec 31, 2024 $ 94,026.34
+2.14%
$ 23.79 million $ 238,095
Dec 30, 2024 $ 92,087.15
-2.13%
$ 23.3 million $ 42,443
Dec 29, 2024 $ 94,080.2
-0.74%
$ 23.8 million $ 42,460
Dec 28, 2024 $ 94,250.02
-0.42%
$ -- $ 42,661
Dec 27, 2024 $ 94,402.95
+0.14%
$ 23.88 million $ 42,661
Dec 26, 2024 $ 94,324.3
-4.51%
$ 23.86 million $ 42,661
Dec 25, 2024 $ 98,731.97
-0.53%
$ 24.98 million $ 42,661
Dec 24, 2024 $ 99,181.89
+6.69%
$ 25.09 million $ 152,119
Dec 23, 2024 $ 92,854.39
-1.74%
$ 23.49 million $ 152,126
Dec 22, 2024 $ 94,599.56
-2.21%
$ 23.93 million $ 152,127
Dec 21, 2024 $ 96,379.18
-1.09%
$ 24.38 million $ 265,703
Dec 20, 2024 $ 97,562.69
+1.44%
$ 24.68 million $ 102,078
Dec 19, 2024 $ 96,583.11
-1.75%
$ 24.44 million $ 102,076
Dec 18, 2024 $ 98,562.21
-7.53%
$ 24.94 million $ 159,368