Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $82,384.03
+1.36%
$20.03 million $35,099
Sep 4, 7 AM $81,425.08
-0.41%
$19.8 million $33,971
Sep 4, 6 AM $81,764.52
+0.32%
$19.88 million $27,725
Sep 4, 5 AM $81,450.74
-0.55%
$19.8 million $27,545
Sep 4, 4 AM $82,167.04
+0.18%
$19.98 million $26,745
Sep 4, 3 AM $81,997.62
+0.66%
$19.94 million $26,771
Sep 4, 2 AM $81,426.61
-0.17%
$19.8 million $24,474
Sep 4, 1 AM $81,595.14
+0.37%
$19.84 million $24,317
Sep 4, 12 AM $81,583.55
+0.54%
$19.84 million $25,422
Sep 3, 11 PM $81,159.73
+0.38%
$19.73 million $25,705
Sep 3, 10 PM $80,915.55
-0.60%
$19.67 million $25,877
Sep 3, 9 PM $81,619.3
-0.29%
$19.84 million $27,312
Sep 3, 8 PM $81,813.14
+0.29%
$19.89 million $25,785
Sep 3, 7 PM $81,650.35
+0.11%
$19.85 million $26,066
Sep 3, 6 PM $81,564.28
-0.05%
$19.83 million $25,627
Sep 3, 5 PM $81,631.49
+0.17%
$19.85 million $25,682
Sep 3, 4 PM $81,481.64
+2.17%
$19.81 million $25,579
Sep 3, 3 PM $79,739.33
-2.13%
$19.39 million $21,694
Sep 3, 2 PM $81,195.56
+4.53%
$19.74 million $22,831
Sep 3, 1 PM $77,856.02
-1.01%
$18.93 million $21,964
Sep 3, 12 PM $78,609.2
+0.85%
$19.11 million $21,754
Sep 3, 11 AM $77,988.15
-0.09%
$18.96 million $22,520
Sep 3, 10 AM $77,974.29
-0.02%
$18.96 million $19,135
Sep 3, 9 AM $78,015.59
-0.01%
$18.97 million $24,304
Sep 3, 8 AM $78,043.31
-0.21%
$18.97 million $25,377
Sep 3, 7 AM $78,052.26
-0.26%
$18.98 million $31,240
Sep 3, 6 AM $78,075.67
+0.31%
$18.98 million $31,062
Sep 3, 5 AM $77,888.23
-0.13%
$18.94 million $32,201
Sep 3, 4 AM $77,869.09
+0.63%
$18.93 million $36,174
Sep 3, 3 AM $77,414.12
-0.68%
$18.82 million $39,311
Sep 3, 2 AM $77,993.28
+0.89%
$18.96 million $39,730
Sep 3, 1 AM $77,496.18
+1.48%
$18.84 million $39,867
Sep 3, 12 AM $76,414.46
-0.76%
$18.58 million $37,938
Sep 2, 11 PM $77,155.22
+0.69%
$18.76 million $38,834
Sep 2, 10 PM $76,680.92
-1.57%
$18.64 million $39,209
Sep 2, 9 PM $77,995.71
-0.31%
$18.96 million $38,206
Sep 2, 8 PM $78,295.2
+0.59%
$19.04 million $39,105
Sep 2, 7 PM $77,432.98
-0.25%
$18.83 million $38,279
Sep 2, 6 PM $77,673.92
+0.16%
$18.88 million $40,024
Sep 2, 5 PM $77,622.12
+0.44%
$18.87 million $42,097
Sep 2, 4 PM $77,300.95
-0.76%
$18.79 million $44,370
Sep 2, 3 PM $77,850.22
+0.12%
$18.93 million $46,653
Sep 2, 2 PM $77,895.78
+1.60%
$18.94 million $45,385
Sep 2, 1 PM $76,537.41
+1.45%
$18.61 million $45,145
Sep 2, 12 PM $75,259.59
-2.98%
$18.3 million $46,713
Sep 2, 11 AM $77,587.54
+2.91%
$18.86 million $46,728
Sep 2, 10 AM $75,318.97
-2.00%
$18.31 million $47,466
Sep 2, 9 AM $77,041.13
+0.63%
$18.73 million $44,009
Sep 2, 8 AM $76,327.93
-1.16%
$18.56 million $42,159
Sep 2, 7 AM $77,224.62
-0.78%
$18.78 million $38,683