ckBTC Historical Data

ckBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 63,302.7
+0.33%
$ 13.01 million $ 6,244
Jul 4, 10 AM $ 63,050.26
+0.52%
$ 12.96 million $ 6,694
Jul 4, 9 AM $ 62,764.14
+1.84%
$ 12.9 million $ 7,964
Jul 4, 8 AM $ 61,603.97
+0.05%
$ 12.66 million $ 9,086
Jul 4, 7 AM $ 61,544.8
-0.34%
$ 12.65 million $ 9,664
Jul 4, 6 AM $ 61,770.83
-0.67%
$ 12.7 million $ 9,111
Jul 4, 5 AM $ 62,198.94
-1.46%
$ 12.79 million $ 9,525
Jul 4, 4 AM $ 63,117.12
+1.97%
$ 12.97 million $ 9,347
Jul 4, 3 AM $ 61,912.72
+0.21%
$ 12.73 million $ 9,289
Jul 4, 2 AM $ 61,764.39
+0.37%
$ 12.7 million $ 9,303
Jul 4, 1 AM $ 61,513.19
-1.08%
$ 12.64 million $ 9,795
Jul 4, 12 AM $ 62,226.7
+0.00%
$ 12.79 million $ 10,828
Jul 3, 11 PM $ 62,239.06
-0.10%
$ 12.79 million $ 11,139
Jul 3, 10 PM $ 62,272.3
-0.10%
$ 12.8 million $ 11,323
Jul 3, 9 PM $ 62,233.32
-0.07%
$ 12.79 million $ 11,339
Jul 3, 8 PM $ 62,316.04
+0.42%
$ 12.81 million $ 11,105
Jul 3, 7 PM $ 62,052.63
+0.08%
$ 12.76 million $ 11,677
Jul 3, 6 PM $ 62,000.25
-0.14%
$ 12.74 million $ 11,658
Jul 3, 5 PM $ 62,048.35
+0.49%
$ 12.75 million $ 11,906
Jul 3, 4 PM $ 61,727.36
-0.23%
$ 12.69 million $ 12,236
Jul 3, 3 PM $ 61,902.01
-0.40%
$ 12.72 million $ 12,104
Jul 3, 2 PM $ 62,079.89
-0.08%
$ 12.76 million $ 14,133
Jul 3, 1 PM $ 62,088.19
+0.01%
$ 12.76 million $ 15,226
Jul 3, 12 PM $ 62,076.63
-0.14%
$ 12.76 million $ 19,006
Jul 3, 11 AM $ 62,198.01
+0.35%
$ 12.78 million $ 19,622
Jul 3, 10 AM $ 61,982.14
+0.19%
$ 12.74 million $ 19,543
Jul 3, 9 AM $ 61,829.93
+0.29%
$ 12.71 million $ 19,675
Jul 3, 8 AM $ 61,712.6
+0.34%
$ 12.69 million $ 19,982
Jul 3, 7 AM $ 61,504.59
+0.22%
$ 12.64 million $ 20,283
Jul 3, 6 AM $ 61,375.19
-0.12%
$ 12.62 million $ 20,232
Jul 3, 5 AM $ 61,421.2
+0.17%
$ 12.63 million $ 20,816
Jul 3, 4 AM $ 61,308.12
-0.31%
$ 12.6 million $ 20,803
Jul 3, 3 AM $ 61,469.23
-0.06%
$ 12.64 million $ 21,092
Jul 3, 2 AM $ 61,433.2
-0.16%
$ 12.63 million $ 22,541
Jul 3, 1 AM $ 61,484.25
+1.19%
$ 12.64 million $ 23,298
Jul 3, 12 AM $ 60,788.44
-0.46%
$ 12.5 million $ 22,171
Jul 2, 11 PM $ 61,093.78
+0.10%
$ 12.56 million $ 23,061
Jul 2, 10 PM $ 60,897.9
-0.04%
$ 12.52 million $ 24,006
Jul 2, 9 PM $ 60,849.87
+0.10%
$ 12.51 million $ 29,910
Jul 2, 8 PM $ 60,781.6
-0.31%
$ 12.49 million $ 29,976
Jul 2, 7 PM $ 61,055.1
-0.49%
$ 12.55 million $ 33,084
Jul 2, 6 PM $ 61,288.17
+0.06%
$ 12.6 million $ 33,997
Jul 2, 5 PM $ 61,259.98
+0.74%
$ 12.59 million $ 33,853
Jul 2, 4 PM $ 60,817.94
-0.04%
$ 12.5 million $ 33,684
Jul 2, 3 PM $ 60,785.15
-0.78%
$ 12.49 million $ 34,214
Jul 2, 2 PM $ 61,262.24
-1.21%
$ 12.59 million $ 33,885
Jul 2, 1 PM $ 62,081.4
+0.10%
$ 12.76 million $ 34,210
Jul 2, 12 PM $ 61,965.87
+0.46%
$ 12.74 million $ 30,411
Jul 2, 11 AM $ 61,740.05
-0.54%
$ 12.69 million $ 29,998
Jul 2, 10 AM $ 62,090.47
+0.53%
$ 12.76 million $ 30,542