ckBTC Historical Data

ckBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 65,744.37
-0.14%
$ 31.03 million $ 18,518
Mar 28, 3 AM $ 66,992.08
+0.32%
$ 31.62 million $ 19,454
Mar 28, 2 AM $ 65,433.88
-1.84%
$ 30.88 million $ 16,787
Mar 28, 1 AM $ 66,444.85
+1.33%
$ 31.36 million $ 18,006
Mar 28, 12 AM $ 65,567.19
+0.24%
$ 30.95 million $ 18,089
Mar 27, 11 PM $ 65,398.49
-0.08%
$ 30.87 million $ 17,950
Mar 27, 10 PM $ 65,541.97
-0.16%
$ 30.94 million $ 17,841
Mar 27, 9 PM $ 65,622.33
+0.05%
$ 30.97 million $ 17,856
Mar 27, 8 PM $ 65,579.89
+0.02%
$ 30.95 million $ 17,966
Mar 27, 7 PM $ 65,518.56
+0.03%
$ 30.92 million $ 18,828
Mar 27, 6 PM $ 65,426.61
+0.03%
$ 30.88 million $ 20,266
Mar 27, 5 PM $ 65,393.87
+0.13%
$ 30.87 million $ 23,042
Mar 27, 4 PM $ 65,250.35
-0.50%
$ 30.8 million $ 26,681
Mar 27, 3 PM $ 65,700.02
+0.19%
$ 31.01 million $ 27,392
Mar 27, 2 PM $ 65,556.33
-2.32%
$ 30.94 million $ 25,721
Mar 27, 1 PM $ 65,825.25
-2.25%
$ 31.07 million $ 23,244
Mar 27, 12 PM $ 65,853.48
-2.72%
$ 31.08 million $ 22,141
Mar 27, 11 AM $ 66,183.49
-2.15%
$ 31.24 million $ 21,357
Mar 27, 10 AM $ 66,628.05
-0.96%
$ 31.45 million $ 18,629
Mar 27, 9 AM $ 67,288.14
-0.78%
$ 31.76 million $ 18,774
Mar 27, 8 AM $ 67,833.38
-1.73%
$ 32.02 million $ 21,399
Mar 27, 7 AM $ 67,979.13
-0.23%
$ 32.09 million $ 21,414
Mar 27, 6 AM $ 68,136.49
-1.63%
$ 32.16 million $ 21,022
Mar 27, 5 AM $ 68,043.29
-1.70%
$ 32.12 million $ 21,849
Mar 27, 4 AM $ 68,075.91
-2.18%
$ 32.13 million $ 21,076
Mar 27, 3 AM $ 69,616.65
+1.20%
$ 32.86 million $ 20,609
Mar 27, 2 AM $ 68,806.47
+0.35%
$ 32.48 million $ 20,917
Mar 27, 1 AM $ 68,549.13
+0.41%
$ 32.36 million $ 19,651
Mar 27, 12 AM $ 68,244.54
-1.69%
$ 32.21 million $ 19,378
Mar 26, 11 PM $ 69,383.13
+0.11%
$ 32.75 million $ 20,464
Mar 26, 10 PM $ 69,290.03
-0.33%
$ 32.7 million $ 20,648
Mar 26, 9 PM $ 69,506.38
+0.28%
$ 32.81 million $ 21,300
Mar 26, 8 PM $ 69,457.89
+1.15%
$ 32.78 million $ 21,137
Mar 26, 7 PM $ 68,656.65
+0.23%
$ 32.41 million $ 20,272
Mar 26, 6 PM $ 68,462.72
-1.69%
$ 32.31 million $ 18,535
Mar 26, 5 PM $ 69,762.71
+0.75%
$ 32.93 million $ 15,604
Mar 26, 4 PM $ 69,195.35
+0.29%
$ 32.66 million $ 11,842
Mar 26, 3 PM $ 69,116.13
-1.25%
$ 32.62 million $ 11,418
Mar 26, 2 PM $ 69,947.73
-0.03%
$ 33.02 million $ 12,547
Mar 26, 1 PM $ 70,057.93
+0.43%
$ 33.07 million $ 12,598
Mar 26, 12 PM $ 69,708.93
+0.08%
$ 32.9 million $ 11,502
Mar 26, 11 AM $ 69,688.03
-0.30%
$ 32.89 million $ 11,696
Mar 26, 10 AM $ 69,878.97
-0.23%
$ 32.98 million $ 10,841
Mar 26, 9 AM $ 70,041.78
-0.58%
$ 33.06 million $ 10,994
Mar 26, 8 AM $ 70,410.49
-0.98%
$ 33.23 million $ 7,577
Mar 26, 7 AM $ 71,055.91
+0.13%
$ 33.54 million $ 9,063
Mar 26, 6 AM $ 70,928.29
+2.38%
$ 33.48 million $ 10,701
Mar 26, 5 AM $ 69,370.99
-0.98%
$ 32.74 million $ 9,726
Mar 26, 4 AM $ 70,181.94
-0.24%
$ 33.13 million $ 10,659
Mar 26, 3 AM $ 70,316.16
-0.40%
$ 33.19 million $ 10,980