ckBTC Historical Data

ckBTC Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 87,840.71
-0.45%
$ 41.46 million $ 17,804
Jan 1, 11 PM $ 88,244.83
-0.11%
$ 41.65 million $ 24,806
Jan 1, 10 PM $ 88,152.58
+0.22%
$ 41.61 million $ 25,927
Jan 1, 9 PM $ 87,849.57
-0.73%
$ 41.46 million $ 26,827
Jan 1, 8 PM $ 88,518.21
-0.25%
$ 41.78 million $ 27,744
Jan 1, 7 PM $ 88,652.39
-0.66%
$ 41.84 million $ 31,827
Jan 1, 6 PM $ 89,056.08
+2.00%
$ 42.03 million $ 30,939
Jan 1, 5 PM $ 86,889.54
-1.80%
$ 41.01 million $ 36,633
Jan 1, 4 PM $ 88,392.84
+0.89%
$ 41.72 million $ 36,080
Jan 1, 3 PM $ 87,657.23
-3.50%
$ 41.37 million $ 37,456
Jan 1, 2 PM $ 90,664.85
+2.36%
$ 42.79 million $ 37,349
Jan 1, 1 PM $ 88,525.52
+0.10%
$ 41.78 million $ 36,084
Jan 1, 12 PM $ 88,447.36
-0.20%
$ 41.75 million $ 35,960
Jan 1, 11 AM $ 88,689.1
+0.38%
$ 41.86 million $ 36,470
Jan 1, 10 AM $ 88,341.21
-0.20%
$ 41.7 million $ 36,434
Jan 1, 9 AM $ 88,511.81
+1.33%
$ 41.78 million $ 36,474
Jan 1, 8 AM $ 87,043.47
-2.39%
$ 41.08 million $ 35,099
Jan 1, 7 AM $ 89,095.46
+1.85%
$ 42.05 million $ 34,812
Jan 1, 6 AM $ 87,530.86
+0.18%
$ 41.31 million $ 34,969
Jan 1, 5 AM $ 87,305.89
-1.46%
$ 41.21 million $ 34,613
Jan 1, 4 AM $ 88,352.92
+2.21%
$ 41.7 million $ 33,294
Jan 1, 3 AM $ 86,395.47
-1.97%
$ 40.78 million $ 32,815
Jan 1, 2 AM $ 87,586.5
-1.20%
$ 41.41 million $ 32,189
Jan 1, 1 AM $ 88,381.48
-1.21%
$ 41.72 million $ 31,631
Jan 1, 12 AM $ 89,320.55
+0.58%
$ 42.16 million $ 30,326
Download