ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 106,708.75
+1.54%
$ 27 million $ 159,374
Dec 16, 2024 $ 105,131.49
-0.67%
$ 26.6 million $ 68,889
Dec 15, 2024 $ 105,523.95
+2.68%
$ 26.7 million $ 68,893
Dec 14, 2024 $ 102,594.34
+0.91%
$ 25.96 million $ 136,053
Dec 13, 2024 $ 101,517.9
+0.54%
$ 25.68 million $ 126,910
Dec 12, 2024 $ 100,564.25
-2.91%
$ 25.44 million $ 126,899
Dec 11, 2024 $ 103,499.42
+7.00%
$ 26.19 million $ 126,895
Dec 10, 2024 $ 96,636.79
+4.09%
$ 24.45 million $ 68,968
Dec 9, 2024 $ 92,915.15
-9.01%
$ 23.51 million $ 68,975
Dec 8, 2024 $ 101,895.84
+1.84%
$ 25.78 million $ 68,214
Dec 7, 2024 $ 100,214.43
-0.86%
$ 25.35 million $ 227,909
Dec 6, 2024 $ 101,334.51
+4.71%
$ 25.64 million $ 206,660
Dec 5, 2024 $ 96,648.4
-0.03%
$ 24.45 million $ 328,586
Dec 4, 2024 $ 96,369.48
-0.52%
$ 24.38 million $ 328,572
Dec 3, 2024 $ 99,666.86
+2.29%
$ 25.02 million $ 328,574
Dec 2, 2024 $ 97,272.92
-0.32%
$ 24.63 million $ 301,643
Dec 1, 2024 $ 97,826.72
+2.01%
$ 24.75 million $ 125,464
Nov 30, 2024 $ 97,410.67
+0.89%
$ 24.69 million $ 87,926
Nov 29, 2024 $ 96,536.99
+1.01%
$ 24.42 million $ 90,588
Nov 28, 2024 $ 96,066.79
-0.63%
$ -- $ 115,696
Nov 27, 2024 $ 96,704.72
+4.20%
$ 24.47 million $ 123,732
Nov 26, 2024 $ 92,578.61
+0.11%
$ 23.42 million $ 203,820
Nov 24, 2024 $ 96,487.32
-0.82%
$ -- $ 186,217
Nov 23, 2024 $ 97,156.52
-7.62%
$ 24.58 million $ 186,219
Nov 22, 2024 $ 104,793.27
+6.79%
$ 26.57 million $ 186,183
Nov 21, 2024 $ 98,155.84
+6.73%
$ 24.83 million $ 186,198
Nov 20, 2024 $ 92,317.06
+0.09%
$ 23.36 million $ 186,183
Nov 19, 2024 $ 92,226.01
+1.00%
$ 23.33 million $ 186,183
Nov 18, 2024 $ 91,138.69
+1.58%
$ 23.06 million $ 168,861
Nov 17, 2024 $ 89,578.46
-0.09%
$ 22.66 million $ 236,626
Nov 16, 2024 $ 89,530.24
-2.12%
$ 22.65 million $ 194,434
Nov 15, 2024 $ 91,494.56
+5.51%
$ 23.15 million $ 172,244
Nov 14, 2024 $ 86,597.35
-4.30%
$ 21.91 million $ 218,186
Nov 13, 2024 $ 90,541.51
+3.48%
$ 22.91 million $ 218,192
Nov 12, 2024 $ 87,713.2
-0.73%
$ 22.19 million $ 218,189
Nov 11, 2024 $ 88,286.41
+13.92%
$ 22.34 million $ 218,189
Nov 10, 2024 $ 77,314.05
-1.50%
$ 19.56 million $ 218,189
Nov 9, 2024 $ 78,479.51
-4.65%
$ 19.86 million $ 218,189
Nov 8, 2024 $ 82,525.02
+6.84%
$ 20.88 million $ 218,190
Nov 7, 2024 $ 77,108.51
-0.11%
$ 19.51 million $ 398,727
Nov 6, 2024 $ 77,180.51
+11.19%
$ 19.53 million $ 145,295
Nov 5, 2024 $ 69,472.79
+2.96%
$ 17.58 million $ 145,335
Nov 4, 2024 $ 67,437.57
-3.35%
$ 17.06 million $ 121,406
Nov 3, 2024 $ 69,753.49
+1.10%
$ 17.65 million $ 121,466
Nov 2, 2024 $ 68,953.88
-1.13%
$ 17.45 million $ 123,451
Nov 1, 2024 $ 69,709.16
-2.38%
$ 17.64 million $ 141,179
Oct 31, 2024 $ 71,405.86
-1.86%
$ 18.07 million $ 57,435
Oct 30, 2024 $ 72,795.24
+0.34%
$ 18.42 million $ 106,907
Oct 29, 2024 $ 72,509.82
+3.15%
$ 18.34 million $ 98,042
Oct 28, 2024 $ 70,183.36
+4.30%
$ 17.76 million $ 99,389