Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $84,409.91
+0.37%
$21.36 million $33,937
Apr 11, 2025 $83,975.43
+4.75%
$21.25 million $31,925
Apr 10, 2025 $80,245.93
-3.38%
$20.3 million $31,923
Apr 9, 2025 $83,022.78
+7.81%
$21 million $31,924
Apr 8, 2025 $76,819.04
-2.23%
$19.44 million $28,759
Apr 7, 2025 $78,634.42
+0.03%
$19.89 million $23,752
Apr 6, 2025 $78,521.82
-6.51%
$19.87 million $23,748
Apr 5, 2025 $83,892.4
-0.51%
$21.22 million $121,741
Apr 4, 2025 $84,322.57
+1.61%
$21.33 million $54,887
Apr 3, 2025 $83,016.28
+0.90%
$21 million $82,405
Apr 2, 2025 $82,224.75
-2.93%
$20.8 million $130,737
Apr 1, 2025 $84,706.63
+2.04%
$21.43 million $35,158
Mar 31, 2025 $82,974.73
+2.36%
$20.99 million $35,158
Mar 30, 2025 $80,950.03
-3.18%
$20.48 million $23,683
Mar 29, 2025 $83,690.91
-1.35%
$21.17 million $23,924
Mar 28, 2025 $84,851.17
-3.94%
$21.47 million $23,926
Mar 27, 2025 $88,308.97
+1.72%
$22.34 million $21,953
Mar 26, 2025 $86,801.69
-1.98%
$21.96 million $42,372
Mar 25, 2025 $88,444.79
+1.09%
$22.38 million $49,048
Mar 24, 2025 $87,402.88
+1.88%
$22.11 million $49,049
Mar 23, 2025 $85,743.86
+2.90%
$21.69 million $31,563
Mar 22, 2025 $83,298.04
+0.23%
$21.07 million $31,553
Mar 21, 2025 $83,172.78
-1.46%
$21.04 million $37,062
Mar 20, 2025 $84,310.63
-1.54%
$21.33 million $44,862
Mar 19, 2025 $85,647.64
+1.58%
$21.67 million $53,195
Mar 18, 2025 $84,228.07
+2.83%
$21.31 million $75,512
Mar 17, 2025 $81,981.67
-1.32%
$20.74 million $76,237
Mar 16, 2025 $82,999.79
-1.76%
$21 million $76,986
Mar 15, 2025 $84,550.98
+0.35%
$21.39 million $93,601
Mar 14, 2025 $85,074.29
+4.54%
$21.53 million $93,601
Mar 13, 2025 $81,343.18
-2.19%
$20.58 million $55,396
Mar 12, 2025 $83,138.81
+1.42%
$21.03 million $108,796
Mar 11, 2025 $81,962.11
+4.33%
$20.74 million $109,919
Mar 10, 2025 $78,841.12
-4.02%
$19.95 million $264,866
Mar 9, 2025 $81,946.94
-3.70%
$20.73 million $264,560
Mar 8, 2025 $85,053.75
-0.52%
$21.52 million $264,350
Mar 7, 2025 $85,536.65
-3.53%
$21.64 million $264,564
Mar 6, 2025 $88,706.36
-3.95%
$22.44 million $264,539
Mar 5, 2025 $92,599.2
+5.88%
$23.43 million $264,609
Mar 4, 2025 $87,397.2
+1.86%
$22.11 million $317,907
Mar 3, 2025 $85,990.3
-8.40%
$21.76 million $317,905
Mar 2, 2025 $93,791.01
+8.33%
$23.73 million $202,202
Mar 1, 2025 $86,559.26
+3.57%
$21.9 million $202,414
Feb 28, 2025 $83,599.66
-2.24%
$21.15 million $202,413
Feb 27, 2025 $85,547.38
+1.97%
$21.64 million $202,415
Feb 26, 2025 $83,858.41
-6.12%
$21.22 million $202,411
Feb 25, 2025 $89,401.23
-0.81%
$22.62 million $176,909
Feb 24, 2025 $90,073.82
-6.85%
$22.79 million $61,889
Feb 23, 2025 $96,642.74
-0.41%
$24.45 million $60,990
Feb 22, 2025 $97,107.09
+0.58%
$24.57 million $61,335