ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 81,318.32
+0.92%
$ 23.61 million $ 43,910
May 11, 3 AM $ 80,726.08
-1.20%
$ 23.44 million $ 41,636
May 11, 2 AM $ 81,641.83
+0.30%
$ 23.7 million $ 42,747
May 11, 1 AM $ 81,394.24
-0.32%
$ 23.63 million $ 43,423
May 11, 12 AM $ 81,659.09
-0.57%
$ 23.71 million $ 43,690
May 10, 11 PM $ 82,130.34
-0.43%
$ 23.84 million $ 43,475
May 10, 10 PM $ 82,481.05
+1.91%
$ 23.94 million $ 43,870
May 10, 9 PM $ 80,937.61
+3.20%
$ 23.5 million $ 41,790
May 10, 8 PM $ 78,425
-3.35%
$ 22.77 million $ 40,535
May 10, 7 PM $ 81,146.82
-0.44%
$ 23.56 million $ 40,010
May 10, 6 PM $ 81,504.29
-0.15%
$ 23.66 million $ 40,559
May 10, 5 PM $ 81,630
-0.09%
$ 23.7 million $ 33,907
May 10, 4 PM $ 81,706.31
+0.50%
$ 23.72 million $ 34,967
May 10, 3 PM $ 81,300.28
+0.74%
$ 23.6 million $ 33,381
May 10, 2 PM $ 80,702.82
-0.29%
$ 23.43 million $ 32,801
May 10, 1 PM $ 80,934.14
-0.34%
$ 23.5 million $ 28,683
May 10, 12 PM $ 81,212.43
-0.18%
$ 23.58 million $ 31,219
May 10, 11 AM $ 81,355.33
+1.42%
$ 23.62 million $ 34,924
May 10, 10 AM $ 80,217.03
+0.30%
$ 23.29 million $ 34,255
May 10, 9 AM $ 79,978.17
-0.75%
$ 23.22 million $ 34,134
May 10, 8 AM $ 80,583.56
+0.66%
$ 23.39 million $ 36,409
May 10, 7 AM $ 80,051.82
-0.62%
$ 23.24 million $ 36,959
May 10, 6 AM $ 80,549.11
-0.16%
$ 23.38 million $ 36,533
May 10, 5 AM $ 80,678.6
-0.58%
$ 23.42 million $ 38,269
May 10, 4 AM $ 81,145.74
+1.44%
$ 23.56 million $ 41,169
May 10, 3 AM $ 79,996.22
-0.16%
$ 23.22 million $ 44,882
May 10, 2 AM $ 80,121.66
-0.74%
$ 23.26 million $ 51,112
May 10, 1 AM $ 80,708.39
-0.67%
$ 23.43 million $ 67,059
May 10, 12 AM $ 81,313.12
+1.28%
$ 23.61 million $ 79,275
May 9, 11 PM $ 80,273.09
-1.08%
$ 23.3 million $ 88,877
May 9, 10 PM $ 81,145.68
-0.24%
$ 23.56 million $ 91,014
May 9, 9 PM $ 81,301.04
+0.18%
$ 23.6 million $ 96,325
May 9, 8 PM $ 81,215.86
-0.06%
$ 23.58 million $ 100,657
May 9, 7 PM $ 81,177.43
+0.21%
$ 23.57 million $ 129,711
May 9, 6 PM $ 80,913.92
+1.04%
$ 23.49 million $ 129,300
May 9, 5 PM $ 80,341.85
-0.41%
$ 23.32 million $ 128,474
May 9, 4 PM $ 80,761.61
+2.17%
$ 23.45 million $ 130,708
May 9, 3 PM $ 79,216.47
-0.56%
$ 23 million $ 130,773
May 9, 2 PM $ 79,801.84
-0.36%
$ 23.17 million $ 136,965
May 9, 1 PM $ 79,967.8
+0.13%
$ 23.22 million $ 139,760
May 9, 12 PM $ 79,736.76
-0.79%
$ 23.15 million $ 137,543
May 9, 11 AM $ 80,166.21
+0.51%
$ 23.27 million $ 142,829
May 9, 10 AM $ 79,773.29
+0.47%
$ 23.16 million $ 143,750
May 9, 9 AM $ 79,614.02
-1.86%
$ 23.11 million $ 149,515
May 9, 8 AM $ 81,102.43
+2.08%
$ 23.54 million $ 153,069
May 9, 7 AM $ 79,562.28
+0.06%
$ 23.1 million $ 157,037
May 9, 6 AM $ 79,550.5
-0.21%
$ 23.09 million $ 161,884
May 9, 5 AM $ 79,852.96
-0.18%
$ 23.18 million $ 170,289
May 9, 4 AM $ 80,012.89
+1.23%
$ 23.23 million $ 165,600
May 9, 3 AM $ 79,275.17
-1.98%
$ 23.01 million $ 165,816