ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 62,090.47
+0.53%
$ 12.76 million $ 30,542
Jul 2, 9 AM $ 61,631.82
+0.52%
$ 12.67 million $ 29,134
Jul 2, 8 AM $ 60,958.19
+0.32%
$ 12.53 million $ 26,850
Jul 2, 7 AM $ 60,712.74
+0.98%
$ 12.48 million $ 26,981
Jul 2, 6 AM $ 60,090.53
-0.47%
$ 12.35 million $ 25,790
Jul 2, 5 AM $ 60,396.63
-0.67%
$ 12.41 million $ 25,577
Jul 2, 4 AM $ 60,780.72
-0.08%
$ 12.49 million $ 25,981
Jul 2, 3 AM $ 60,716.78
+0.17%
$ 12.48 million $ 26,800
Jul 2, 2 AM $ 60,731.48
+0.14%
$ 12.48 million $ 26,167
Jul 2, 1 AM $ 60,610.33
+2.14%
$ 12.46 million $ 25,130
Jul 2, 12 AM $ 59,268.52
-0.67%
$ 12.18 million $ 24,881
Jul 1, 11 PM $ 59,729.25
+0.66%
$ 12.28 million $ 24,138
Jul 1, 10 PM $ 59,447.16
-2.95%
$ 12.22 million $ 23,738
Jul 1, 9 PM $ 60,972.28
+2.10%
$ 12.53 million $ 18,383
Jul 1, 8 PM $ 59,683.49
+0.25%
$ 12.27 million $ 17,856
Jul 1, 7 PM $ 59,604.85
-0.49%
$ 12.25 million $ 14,584
Jul 1, 6 PM $ 60,112.66
+0.09%
$ 12.36 million $ 14,166
Jul 1, 5 PM $ 59,989.21
+0.06%
$ 12.33 million $ 14,434
Jul 1, 4 PM $ 60,087.6
+1.85%
$ 12.35 million $ 14,487
Jul 1, 3 PM $ 59,069.69
-0.30%
$ 12.14 million $ 14,821
Jul 1, 2 PM $ 59,157.69
-1.13%
$ 12.16 million $ 14,112
Jul 1, 1 PM $ 59,643.92
+1.91%
$ 12.26 million $ 12,642
Jul 1, 12 PM $ 58,583.84
+0.05%
$ 12.04 million $ 21,380
Jul 1, 11 AM $ 58,544.09
-0.19%
$ 12.03 million $ 21,782
Jul 1, 10 AM $ 58,676.28
+0.06%
$ 12.06 million $ 21,182
Jul 1, 9 AM $ 58,545.86
+0.46%
$ 12.03 million $ 25,274
Jul 1, 8 AM $ 58,200.65
-0.50%
$ 11.96 million $ 25,162
Jul 1, 7 AM $ 58,484.4
-0.26%
$ 12.02 million $ 24,271
Jul 1, 6 AM $ 58,583.28
-1.20%
$ 12.04 million $ 24,437
Jul 1, 5 AM $ 59,343.17
-0.24%
$ 12.2 million $ 24,306
Jul 1, 4 AM $ 59,450.55
+0.60%
$ 12.22 million $ 24,640
Jul 1, 3 AM $ 58,868.05
+0.39%
$ 12.1 million $ 23,555
Jul 1, 2 AM $ 58,637.13
+0.55%
$ 12.05 million $ 22,900
Jul 1, 1 AM $ 58,257.32
-0.31%
$ 11.97 million $ 23,684
Jul 1, 12 AM $ 58,341.45
-0.03%
$ 11.99 million $ 23,591
Jun 30, 11 PM $ 58,450.63
+0.03%
$ 12.01 million $ 24,050
Jun 30, 10 PM $ 58,501.18
+0.14%
$ 12.03 million $ 23,867
Jun 30, 9 PM $ 58,412.73
+0.11%
$ 12.01 million $ 24,518
Jun 30, 8 PM $ 58,373.75
-0.31%
$ 12 million $ 24,691
Jun 30, 7 PM $ 58,604.36
-0.01%
$ 12.05 million $ 25,340
Jun 30, 6 PM $ 58,618.36
-0.14%
$ 12.05 million $ 25,293
Jun 30, 5 PM $ 58,644.77
+0.04%
$ 12.05 million $ 25,436
Jun 30, 4 PM $ 58,432.69
-0.49%
$ 12.01 million $ 27,779
Jun 30, 3 PM $ 58,817.74
-0.17%
$ 12.09 million $ 26,755
Jun 30, 2 PM $ 59,046.23
+0.82%
$ 12.14 million $ 26,320
Jun 30, 1 PM $ 58,380.65
+0.20%
$ 12 million $ 20,273
Jun 30, 12 PM $ 58,304.46
-0.99%
$ 11.98 million $ 21,039
Jun 30, 11 AM $ 59,037.77
-1.08%
$ 12.14 million $ 21,211
Jun 30, 10 AM $ 59,668.61
+0.22%
$ 12.26 million $ 20,956
Jun 30, 9 AM $ 59,466.11
-0.02%
$ 12.22 million $ 17,970