ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 70,316.16
-0.40%
$ 33.19 million $ 10,980
Mar 26, 2 AM $ 70,589.4
-0.10%
$ 33.32 million $ 10,955
Mar 26, 1 AM $ 70,551.37
-0.72%
$ 33.3 million $ 11,140
Mar 26, 12 AM $ 71,093.43
+0.27%
$ 33.56 million $ 11,127
Mar 25, 11 PM $ 70,784.56
-0.07%
$ 33.41 million $ 9,941
Mar 25, 10 PM $ 70,950.39
+0.73%
$ 33.49 million $ 10,146
Mar 25, 9 PM $ 70,435.22
-0.04%
$ 33.25 million $ 9,483
Mar 25, 8 PM $ 70,399.18
-0.59%
$ 33.23 million $ 9,703
Mar 25, 7 PM $ 70,892.32
+0.02%
$ 33.46 million $ 10,218
Mar 25, 6 PM $ 70,941.9
+0.63%
$ 33.48 million $ 10,361
Mar 25, 5 PM $ 70,624.92
+0.05%
$ 33.33 million $ 12,299
Mar 25, 4 PM $ 70,529.29
+0.48%
$ 33.29 million $ 12,319
Mar 25, 3 PM $ 70,209.23
-1.38%
$ 33.14 million $ 12,389
Mar 25, 2 PM $ 71,206.26
+0.03%
$ 33.61 million $ 11,532
Mar 25, 1 PM $ 71,344.28
+0.16%
$ 33.67 million $ 11,627
Mar 25, 12 PM $ 70,925.66
-0.22%
$ 33.48 million $ 11,538
Mar 25, 11 AM $ 71,078.09
+0.13%
$ 33.55 million $ 11,271
Mar 25, 10 AM $ 70,904.97
+0.32%
$ 33.47 million $ 11,288
Mar 25, 9 AM $ 70,768.82
-1.82%
$ 33.4 million $ 10,952
Mar 25, 8 AM $ 70,322.46
+0.21%
$ 33.19 million $ 10,982
Mar 25, 7 AM $ 70,167.42
+0.10%
$ 33.12 million $ 13,371
Mar 25, 6 AM $ 70,240.51
-0.03%
$ 33.15 million $ 12,831
Mar 25, 5 AM $ 70,194.54
+0.27%
$ 33.13 million $ 12,989
Mar 25, 4 AM $ 70,023.64
-0.45%
$ 33.05 million $ 12,284
Mar 25, 3 AM $ 70,305.1
-0.28%
$ 33.18 million $ 11,954
Mar 25, 2 AM $ 70,541.45
-0.08%
$ 33.3 million $ 11,978
Mar 25, 1 AM $ 70,651.9
+0.49%
$ 33.35 million $ 17,793
Mar 25, 12 AM $ 70,428.33
+0.00%
$ 33.24 million $ 17,799
Mar 24, 11 PM $ 70,455.93
+0.13%
$ 33.26 million $ 18,399
Mar 24, 10 PM $ 70,313.7
-0.48%
$ 33.19 million $ 18,121
Mar 24, 9 PM $ 70,548.91
-0.34%
$ 33.3 million $ 18,169
Mar 24, 8 PM $ 70,764.02
+1.64%
$ 33.4 million $ 17,986
Mar 24, 7 PM $ 69,629.19
+0.55%
$ 32.86 million $ 17,168
Mar 24, 6 PM $ 69,300
+0.12%
$ 32.71 million $ 17,465
Mar 24, 5 PM $ 69,158.42
-0.55%
$ 32.64 million $ 15,429
Mar 24, 4 PM $ 69,508.14
-0.31%
$ 32.81 million $ 15,487
Mar 24, 3 PM $ 69,808.22
-0.38%
$ 32.95 million $ 16,162
Mar 24, 2 PM $ 69,885.69
-0.12%
$ 32.99 million $ 19,715
Mar 24, 1 PM $ 70,009.92
-0.80%
$ 33.04 million $ 20,171
Mar 24, 12 PM $ 70,615.75
-0.11%
$ 33.33 million $ 20,464
Mar 24, 11 AM $ 70,778.89
+0.14%
$ 33.41 million $ 22,194
Mar 24, 10 AM $ 70,644.08
-0.33%
$ 33.34 million $ 29,369
Mar 24, 9 AM $ 70,869.02
+0.15%
$ 33.45 million $ 29,673
Mar 24, 8 AM $ 70,797.49
+0.35%
$ 33.42 million $ 29,839
Mar 24, 7 AM $ 70,438.03
+0.45%
$ 33.25 million $ 26,324
Mar 24, 6 AM $ 70,098.3
-0.16%
$ 33.09 million $ 28,322
Mar 24, 5 AM $ 70,248.21
-0.03%
$ 33.16 million $ 29,880
Mar 24, 4 AM $ 70,249.47
+0.16%
$ 33.16 million $ 29,853
Mar 24, 3 AM $ 70,118.88
+0.25%
$ 33.1 million $ 30,057
Mar 24, 2 AM $ 69,952.62
-0.32%
$ 33.02 million $ 29,877