Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $77,224.62
-0.78%
$18.78 million $38,683
Sep 2, 6 AM $77,894.96
-0.40%
$18.94 million $39,378
Sep 2, 5 AM $77,923.63
-1.48%
$18.95 million $37,605
Sep 2, 4 AM $79,209.13
+2.10%
$19.26 million $33,361
Sep 2, 3 AM $77,328
+1.10%
$18.8 million $29,067
Sep 2, 2 AM $76,372.54
+0.23%
$18.57 million $32,211
Sep 2, 1 AM $76,310.17
-0.43%
$18.55 million $32,343
Sep 2, 12 AM $76,652.94
-1.08%
$18.64 million $32,213
Sep 1, 11 PM $77,524.94
+0.86%
$18.85 million $31,713
Sep 1, 10 PM $76,888.88
-0.46%
$18.69 million $30,638
Sep 1, 9 PM $77,464.83
-0.16%
$18.83 million $30,215
Sep 1, 8 PM $77,650.4
-0.54%
$18.88 million $29,668
Sep 1, 7 PM $78,132.89
+1.47%
$19 million $30,470
Sep 1, 6 PM $76,963.28
-0.81%
$18.71 million $28,615
Sep 1, 5 PM $77,620.53
+0.07%
$18.87 million $27,222
Sep 1, 4 PM $77,613.54
-2.12%
$18.87 million $45,536
Sep 1, 3 PM $79,376.92
+0.30%
$19.3 million $74,615
Sep 1, 2 PM $79,257.65
+0.52%
$19.27 million $74,682
Sep 1, 1 PM $78,852.64
+0.66%
$19.17 million $76,902
Sep 1, 12 PM $78,575.64
+0.73%
$19.1 million $73,147
Sep 1, 11 AM $78,080.98
+0.25%
$18.98 million $72,437
Sep 1, 10 AM $77,833.9
+0.61%
$18.92 million $70,732
Sep 1, 9 AM $77,392.99
+0.51%
$18.82 million $69,335
Sep 1, 8 AM $77,095.76
-1.01%
$18.74 million $69,809
Sep 1, 7 AM $77,920.26
-0.47%
$18.94 million $69,081
Sep 1, 6 AM $78,206.45
-0.41%
$19.01 million $69,019
Sep 1, 5 AM $78,550.31
+0.26%
$19.1 million $69,723
Sep 1, 4 AM $78,353.3
+0.38%
$19.05 million $70,830
Sep 1, 3 AM $78,048.33
+0.43%
$18.98 million $72,098
Sep 1, 2 AM $77,581.65
-0.47%
$18.86 million $68,298
Sep 1, 1 AM $78,041.97
+0.09%
$18.97 million $68,541
Sep 1, 12 AM $77,997.82
+0.70%
$18.96 million $68,177
Aug 31, 11 PM $77,410.04
+0.07%
$18.82 million $67,873
Aug 31, 10 PM $77,415.4
-3.52%
$18.82 million $71,379
Aug 31, 9 PM $80,244.08
+3.38%
$19.51 million $72,665
Aug 31, 8 PM $77,580.2
+0.19%
$18.86 million $74,416
Aug 31, 7 PM $77,415.04
-3.19%
$18.82 million $73,404
Aug 31, 6 PM $79,862.78
+2.87%
$19.42 million $74,037
Aug 31, 5 PM $77,748.9
+0.18%
$18.9 million $73,768
Aug 31, 4 PM $77,651.46
+0.34%
$18.88 million $52,733
Aug 31, 3 PM $77,470.02
-0.55%
$18.84 million $23,913
Aug 31, 2 PM $77,875.16
+1.32%
$18.93 million $23,657
Aug 31, 1 PM $76,930.92
-0.60%
$18.7 million $20,653
Aug 31, 12 PM $77,291.58
-0.48%
$18.79 million $20,871
Aug 31, 11 AM $77,618.29
-0.60%
$18.87 million $19,941
Aug 31, 10 AM $78,112.17
+0.73%
$18.99 million $20,410
Aug 31, 9 AM $77,691.2
-0.14%
$18.89 million $20,186
Aug 31, 8 AM $77,800.91
-0.75%
$18.92 million $19,471
Aug 31, 7 AM $78,439.29
+0.97%
$19.07 million $19,018
Aug 31, 6 AM $77,560.69
-0.30%
$18.86 million $17,791