ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 58,736.69
+2.18%
$ -- $ 78,975
Sep 11, 2024 $ 57,206.21
-0.27%
$ -- $ 79,104
Sep 10, 2024 $ 57,280.5
+0.01%
$ -- $ 79,190
Sep 9, 2024 $ 57,300.28
+5.13%
$ -- $ 49,773
Sep 8, 2024 $ 54,508.54
+0.24%
$ -- $ 48,685
Sep 6, 2024 $ 54,053.64
-4.39%
$ -- $ 69,576
Sep 5, 2024 $ 56,562.22
-2.80%
$ -- $ 70,863
Sep 4, 2024 $ 58,277.91
+2.89B%
$ -- $ 93,957
Sep 3, 2024 $ 0.00145
+52.94%
$ -- $ 0
Sep 2, 2024 $ 0.000948
+5.36%
$ -- $ 138,113
Sep 1, 2024 $ 0.000901
-6.89%
$ -- $ 69,269
Aug 31, 2024 $ 0.000968
-0.76%
$ -- $ 91,714
Aug 30, 2024 $ 0.000976
-4.27%
$ -- $ 91,639
Aug 29, 2024 $ 0.00102
-4.55%
$ -- $ 160,395
Aug 27, 2024 $ 62,295.72
-1.38%
$ -- $ 126,185
Aug 26, 2024 $ 63,215.31
-1.26%
$ -- $ 126,184
Aug 25, 2024 $ 63,662.73
-1.12%
$ -- $ 231,314
Aug 24, 2024 $ 64,273.02
+0.20%
$ -- $ 204,957
Aug 23, 2024 $ 64,096.99
+5.34%
$ -- $ 204,886
Aug 22, 2024 $ 60,839.91
-0.26%
$ -- $ 154,446
Aug 21, 2024 $ 61,018.39
+2.52%
$ -- $ 119,817
Aug 20, 2024 $ 59,590.59
-0.18%
$ -- $ 106,502
Aug 19, 2024 $ 59,633.77
+1.92%
$ -- $ 121,749
Aug 18, 2024 $ 58,640.48
-2.32%
$ -- $ 252,091
Aug 17, 2024 $ 59,948.85
+1.69%
$ -- $ 179,828
Aug 16, 2024 $ 59,039.64
+2.76%
$ -- $ 95,164
Aug 15, 2024 $ 57,405.12
-2.64%
$ -- $ 95,169
Aug 14, 2024 $ 59,442.76
+1.23%
$ -- $ 95,162
Aug 13, 2024 $ 61,263.42
+3.35%
$ -- $ 157,036
Aug 12, 2024 $ 59,316.44
+0.42%
$ -- $ 194,743
Aug 11, 2024 $ 59,754.04
-1.76%
$ -- $ 128,955
Aug 10, 2024 $ 60,837.07
-0.85%
$ -- $ 129,012
Aug 9, 2024 $ 60,847.99
-1.75%
$ -- $ 191,320
Aug 8, 2024 $ 61,994.03
+12.22%
$ -- $ 250,410
Aug 7, 2024 $ 55,200.21
-2.03%
$ -- $ 197,032
Aug 6, 2024 $ 56,310.7
+3.69%
$ -- $ 214,849
Aug 5, 2024 $ 54,378.64
-5.97%
$ -- $ 514,904
Aug 4, 2024 $ 57,795.18
-4.71%
$ -- $ 248,133
Aug 3, 2024 $ 60,684.73
-1.35%
$ -- $ 287,597
Aug 2, 2024 $ 61,531.39
-5.96%
$ -- $ 224,386
Aug 1, 2024 $ 65,482.82
+2.30%
$ -- $ 152,933
Jul 31, 2024 $ 63,702.71
-3.90%
$ -- $ 152,936
Jul 30, 2024 $ 66,299.09
-0.64%
$ -- $ 152,935
Jul 29, 2024 $ 66,691.18
-2.35%
$ -- $ 148,324
Jul 28, 2024 $ 68,305.35
-0.11%
$ -- $ 148,308
Jul 27, 2024 $ 68,496.35
+0.79%
$ -- $ 192,347
Jul 26, 2024 $ 67,955.46
+2.32%
$ -- $ 192,370
Jul 25, 2024 $ 65,961.07
+1.07%
$ -- $ 192,329
Jul 24, 2024 $ 65,258.17
-1.54%
$ -- $ 199,613
Jul 23, 2024 $ 66,294.4
-2.14%
$ -- $ 182,188