ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 70,183.36
+4.30%
$ 17.76 million $ 99,389
Oct 27, 2024 $ 67,348.55
+0.22%
$ 17.04 million $ 100,407
Oct 26, 2024 $ 67,210.59
+4.22%
$ 17 million $ 128,924
Oct 25, 2024 $ 64,083.52
-6.44%
$ 16.21 million $ 150,532
Oct 24, 2024 $ 68,425.56
+1.44%
$ 17.31 million $ 150,525
Oct 23, 2024 $ 67,428.77
-0.78%
$ 17.06 million $ 107,516
Oct 22, 2024 $ 67,935.91
-0.29%
$ 17.19 million $ 112,522
Oct 21, 2024 $ 68,204.18
-1.97%
$ 17.26 million $ 105,014
Oct 20, 2024 $ 69,503.61
+1.13%
$ 17.58 million $ 100,093
Oct 19, 2024 $ 68,661.34
+0.29%
$ 17.37 million $ 97,465
Oct 18, 2024 $ 68,467.71
+1.95%
$ 17.32 million $ 86,280
Oct 17, 2024 $ 67,141.88
+7.78%
$ 16.99 million $ 67,614
Oct 16, 2024 $ 62,280.02
-2.46%
$ 15.76 million $ 67,920
Oct 15, 2024 $ 63,803.65
-3.61%
$ 16.14 million $ 68,547
Oct 14, 2024 $ 66,266.38
+8.14%
$ 16.77 million $ 83,943
Oct 13, 2024 $ 61,191.33
-2.07%
$ 15.48 million $ 216,958
Oct 12, 2024 $ 62,458.6
+0.62%
$ 15.8 million $ 216,958
Oct 11, 2024 $ 62,058.89
-0.15%
$ 15.7 million $ 77,342
Oct 10, 2024 $ 62,089.69
+2.32%
$ 15.71 million $ 76,925
Oct 9, 2024 $ 60,791.85
-2.55%
$ 15.38 million $ 78,545
Oct 8, 2024 $ 62,410.16
+11.57%
$ 15.79 million $ 79,839
Oct 7, 2024 $ 56,108.85
-5.04%
$ 14.2 million $ 92,581
Oct 6, 2024 $ 59,057.58
+3.65%
$ 14.94 million $ 89,428
Oct 5, 2024 $ 56,980.06
-1.85%
$ 14.42 million $ 89,289
Oct 4, 2024 $ 58,103.96
+4.33%
$ 14.7 million $ 89,121
Oct 3, 2024 $ 55,654.95
+0.27%
$ 14.08 million $ 88,801
Oct 2, 2024 $ 55,482.83
-4.11%
$ 14.04 million $ 89,854
Oct 1, 2024 $ 57,807.73
-7.43%
$ 14.63 million $ 106,851
Sep 30, 2024 $ 62,333.56
-6.29%
$ 15.77 million $ 106,749
Sep 29, 2024 $ 66,612.9
-1.05%
$ 16.85 million $ 102,455
Sep 28, 2024 $ 67,174.37
-2.18%
$ 17 million $ 102,455
Sep 27, 2024 $ 68,602.91
+3.85%
$ 17.36 million $ 102,455
Sep 26, 2024 $ 66,098.66
+5.11%
$ 16.72 million $ 102,455
Sep 25, 2024 $ 62,806.35
-3.14%
$ 15.89 million $ 102,454
Sep 24, 2024 $ 64,758.22
+1.15%
$ 16.38 million $ 84,730
Sep 23, 2024 $ 63,909.36
-0.07%
$ 16.17 million $ 84,732
Sep 22, 2024 $ 63,963.61
+0.09%
$ -- $ 84,730
Sep 21, 2024 $ 63,867.38
+0.50%
$ -- $ 85,366
Sep 20, 2024 $ 63,572.02
+0.66%
$ -- $ 117,252
Sep 19, 2024 $ 63,190.3
+1.50%
$ -- $ 28,119
Sep 18, 2024 $ 62,060.48
+2.80%
$ -- $ 28,119
Sep 17, 2024 $ 60,331.64
+2.85%
$ -- $ 28,112
Sep 16, 2024 $ 59,111.45
-1.28%
$ -- $ 44,976
Sep 15, 2024 $ 59,813
-0.47%
$ -- $ 67,299
Sep 14, 2024 $ 60,568.9
-0.67%
$ -- $ 68,154
Sep 13, 2024 $ 60,957.37
+3.82%
$ -- $ 78,971
Sep 12, 2024 $ 58,736.69
+2.18%
$ -- $ 78,975
Sep 11, 2024 $ 57,206.21
-0.27%
$ -- $ 79,104
Sep 10, 2024 $ 57,280.5
+0.01%
$ -- $ 79,190
Sep 9, 2024 $ 57,300.28
+5.13%
$ -- $ 49,773