Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $96,599.34
-2.57%
$24.44 million $61,942
Feb 20, 2025 $99,130.78
+2.63%
$25.08 million $180,391
Feb 19, 2025 $96,762.28
+1.61%
$24.48 million $179,388
Feb 18, 2025 $95,187.23
-1.36%
$24.08 million $178,253
Feb 17, 2025 $96,422.95
+0.58%
$24.4 million $33,268
Feb 16, 2025 $95,834.92
-1.47%
$24.25 million $135,636
Feb 15, 2025 $97,243.71
+0.69%
$24.6 million $169,660
Feb 14, 2025 $96,626.02
+0.14%
$24.45 million $79,959
Feb 13, 2025 $96,543.22
-0.82%
$24.43 million $44,114
Feb 12, 2025 $97,208.06
+1.34%
$24.59 million $44,114
Feb 11, 2025 $96,010.63
-1.26%
$24.29 million $56,216
Feb 10, 2025 $97,154.06
-0.84%
$24.58 million $116,694
Feb 9, 2025 $97,724.89
+0.23%
$24.72 million $68,984
Feb 8, 2025 $97,561.76
+0.63%
$24.68 million $156,258
Feb 7, 2025 $96,962.51
+1.37%
$24.53 million $138,750
Feb 6, 2025 $95,468.38
-1.69%
$24.15 million $125,568
Feb 5, 2025 $96,973.97
-0.96%
$24.53 million $264,138
Feb 4, 2025 $97,498.67
-6.72%
$24.67 million $103,033
Feb 3, 2025 $104,376.31
+7.75%
$26.41 million $103,039
Feb 2, 2025 $96,904.59
-2.00%
$24.52 million $103,021
Feb 1, 2025 $99,110.46
-2.95%
$25.07 million $103,021
Jan 31, 2025 $102,093.77
-2.86%
$25.83 million $103,031
Jan 30, 2025 $105,312.95
+0.27%
$26.64 million $118,590
Jan 28, 2025 $101,881.75
-0.26%
$25.78 million $116,191
Jan 27, 2025 $102,003.91
+0.44%
$25.81 million $20,716
Jan 26, 2025 $101,584.36
-3.00%
$25.7 million $28,076
Jan 25, 2025 $104,944.14
+0.14%
$26.55 million $67,282
Jan 24, 2025 $104,667.31
+0.38%
$26.48 million $69,970
Jan 23, 2025 $105,079.61
+2.82%
$26.59 million $141,989
Jan 22, 2025 $102,283.82
-3.52%
$25.88 million $141,973
Jan 21, 2025 $105,881.74
+2.97%
$26.79 million $357,735
Jan 20, 2025 $96,491.04
-2.61%
$-- $82,768
Jan 19, 2025 $99,342.12
-5.89%
$25.13 million $82,768
Jan 18, 2025 $105,552.13
-0.70%
$26.7 million $82,766
Jan 17, 2025 $106,374.29
+7.09%
$26.91 million $86,031
Jan 16, 2025 $99,285.07
-1.93%
$25.12 million $105,572
Jan 15, 2025 $101,223.07
+4.72%
$25.61 million $104,769
Jan 14, 2025 $96,742.71
+1.80%
$24.48 million $174,483
Jan 13, 2025 $94,977.86
+1.13%
$24.03 million $178,707
Jan 12, 2025 $93,851.7
-0.56%
$23.74 million $49,699
Jan 11, 2025 $94,340.83
+0.26%
$23.87 million $63,510
Jan 10, 2025 $94,119.65
+2.34%
$23.81 million $271,329
Jan 9, 2025 $91,896.71
-2.63%
$23.25 million $260,811
Jan 8, 2025 $94,552.43
-1.51%
$23.92 million $52,970
Jan 7, 2025 $96,167.89
-5.92%
$24.33 million $52,960
Jan 6, 2025 $102,099.31
+3.60%
$25.83 million $89,748
Jan 5, 2025 $98,738.75
+1.15%
$24.98 million $89,745
Jan 4, 2025 $97,669.81
-1.12%
$24.71 million $89,749
Jan 3, 2025 $98,580.45
+0.64%
$24.94 million $89,748
Jan 2, 2025 $97,919.78
+3.55%
$24.77 million $85,595