ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 59,466.11
-0.02%
$ 12.22 million $ 17,970
Jun 30, 8 AM $ 59,409.96
-0.20%
$ 12.21 million $ 17,873
Jun 30, 7 AM $ 59,561.6
-0.39%
$ 12.24 million $ 17,897
Jun 30, 6 AM $ 59,824.96
+0.11%
$ 12.3 million $ 26,601
Jun 30, 5 AM $ 59,738.54
-0.37%
$ 12.28 million $ 26,639
Jun 30, 4 AM $ 59,954.62
+0.08%
$ 12.32 million $ 26,681
Jun 30, 3 AM $ 59,901.71
-0.10%
$ 12.31 million $ 26,727
Jun 30, 2 AM $ 59,944.83
-0.62%
$ 12.32 million $ 26,855
Jun 30, 1 AM $ 60,292.46
-0.36%
$ 12.39 million $ 26,447
Jun 30, 12 AM $ 60,532.23
-0.30%
$ 12.44 million $ 25,695
Jun 29, 11 PM $ 60,793.96
+1.39%
$ 12.5 million $ 25,868
Jun 29, 10 PM $ 59,960.45
-2.21%
$ 12.32 million $ 27,084
Jun 29, 9 PM $ 61,316.62
+0.74%
$ 12.6 million $ 26,178
Jun 29, 8 PM $ 60,865.73
+0.42%
$ 12.51 million $ 26,461
Jun 29, 7 PM $ 60,608.69
+0.30%
$ 12.46 million $ 25,778
Jun 29, 6 PM $ 60,430.29
-0.40%
$ 12.42 million $ 25,604
Jun 29, 5 PM $ 60,674.81
+0.89%
$ 12.47 million $ 25,454
Jun 29, 4 PM $ 60,138.97
+0.22%
$ 12.36 million $ 21,967
Jun 29, 3 PM $ 60,006.42
+0.37%
$ 12.33 million $ 22,170
Jun 29, 2 PM $ 59,783.67
-0.19%
$ 12.29 million $ 22,620
Jun 29, 1 PM $ 59,900.1
-0.71%
$ 12.31 million $ 27,846
Jun 29, 12 PM $ 60,328.27
+0.22%
$ 12.4 million $ 23,347
Jun 29, 11 AM $ 60,198.15
-0.63%
$ 12.37 million $ 22,642
Jun 29, 10 AM $ 60,581.85
+0.71%
$ 12.45 million $ 22,974
Jun 29, 9 AM $ 60,156.07
-0.01%
$ 12.37 million $ 21,899
Jun 29, 8 AM $ 60,162.34
-0.32%
$ 12.37 million $ 22,112
Jun 29, 7 AM $ 60,354.25
+0.42%
$ 12.41 million $ 22,400
Jun 29, 6 AM $ 60,099.56
+0.04%
$ 12.35 million $ 13,121
Jun 29, 5 AM $ 60,075.83
-0.33%
$ 12.35 million $ 13,673
Jun 29, 4 AM $ 60,271.87
-0.44%
$ 12.39 million $ 13,274
Jun 29, 3 AM $ 60,541.04
+0.20%
$ 12.44 million $ 14,685
Jun 29, 2 AM $ 60,423
+0.46%
$ 12.42 million $ 14,068
Jun 29, 1 AM $ 60,146.99
+0.49%
$ 12.36 million $ 13,534
Jun 29, 12 AM $ 59,854.05
+0.47%
$ 12.3 million $ 13,558
Jun 28, 11 PM $ 59,573.88
+1.24%
$ 12.25 million $ 12,826
Jun 28, 10 PM $ 59,110.76
+0.49%
$ 12.15 million $ 11,903
Jun 28, 9 PM $ 58,915.87
-0.96%
$ 12.11 million $ 13,545
Jun 28, 8 PM $ 59,557.71
+0.43%
$ 12.24 million $ 13,017
Jun 28, 7 PM $ 59,287.96
-0.64%
$ 12.19 million $ 12,592
Jun 28, 6 PM $ 59,671.97
-0.17%
$ 12.27 million $ 14,169
Jun 28, 5 PM $ 59,710.88
-0.47%
$ 12.27 million $ 14,538
Jun 28, 4 PM $ 59,986.85
-0.28%
$ 12.33 million $ 14,854
Jun 28, 3 PM $ 60,180.15
-0.14%
$ 12.37 million $ 14,677
Jun 28, 2 PM $ 60,286.3
+0.94%
$ 12.39 million $ 14,167
Jun 28, 1 PM $ 59,754.19
+0.01%
$ 12.28 million $ 9,112
Jun 28, 12 PM $ 59,705.21
-0.19%
$ 12.27 million $ 9,054
Jun 28, 11 AM $ 59,714.31
-0.07%
$ 12.27 million $ 9,806
Jun 28, 10 AM $ 59,712.25
-0.32%
$ 12.27 million $ 9,612
Jun 28, 9 AM $ 59,989.84
-0.70%
$ 12.33 million $ 9,336
Jun 28, 8 AM $ 60,443.81
+0.70%
$ 12.42 million $ 9,792