Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $77,560.69
-0.30%
$18.86 million $17,791
Aug 31, 5 AM $77,778.08
+0.15%
$18.91 million $19,870
Aug 31, 4 AM $77,537.6
-1.70%
$18.85 million $20,413
Aug 31, 3 AM $78,892.09
+0.89%
$19.18 million $18,923
Aug 31, 2 AM $78,139.33
+0.27%
$19 million $18,515
Aug 31, 1 AM $77,980.2
+1.20%
$18.96 million $18,498
Aug 31, 12 AM $77,079.56
-1.08%
$18.74 million $19,273
Aug 30, 11 PM $77,787.32
+0.72%
$18.91 million $18,497
Aug 30, 10 PM $77,245.51
-1.40%
$18.78 million $16,703
Aug 30, 9 PM $78,159.58
+0.43%
$19 million $17,080
Aug 30, 8 PM $78,263.76
-0.91%
$19.03 million $14,972
Aug 30, 7 PM $78,989.27
-0.29%
$19.2 million $14,879
Aug 30, 6 PM $79,204.16
+0.25%
$19.26 million $14,597
Aug 30, 5 PM $79,076.25
-0.54%
$19.23 million $14,605
Aug 30, 4 PM $79,577.78
+0.75%
$19.35 million $15,654
Aug 30, 3 PM $79,094.53
-0.15%
$19.23 million $25,115
Aug 30, 2 PM $79,362.21
-0.01%
$19.3 million $27,326
Aug 30, 1 PM $79,450.98
+0.43%
$19.32 million $28,641
Aug 30, 12 PM $79,022.48
+0.30%
$19.21 million $37,276
Aug 30, 11 AM $78,653.15
+0.13%
$19.12 million $40,233
Aug 30, 10 AM $78,557.56
+0.42%
$19.1 million $40,304
Aug 30, 9 AM $78,195.43
+0.27%
$19.01 million $43,439
Aug 30, 8 AM $77,884.71
+0.09%
$18.94 million $44,751
Aug 30, 7 AM $77,927.12
-0.41%
$18.95 million $44,841
Aug 30, 6 AM $78,212.87
-1.14%
$19.02 million $45,017
Aug 30, 5 AM $79,234.32
+0.45%
$19.26 million $44,113
Aug 30, 4 AM $78,892.6
+2.80%
$19.18 million $43,921
Aug 30, 3 AM $76,739.52
-0.15%
$18.66 million $45,240
Aug 30, 2 AM $76,915.81
+0.23%
$18.7 million $45,486
Aug 30, 1 AM $76,758.54
-0.55%
$18.66 million $46,191
Aug 30, 12 AM $77,242.29
-0.47%
$18.78 million $45,782
Aug 29, 11 PM $77,619.41
-0.37%
$18.87 million $45,783
Aug 29, 10 PM $77,938.11
-0.17%
$18.95 million $46,389
Aug 29, 9 PM $78,053.65
-0.36%
$18.98 million $46,051
Aug 29, 8 PM $78,507.21
+0.16%
$19.09 million $46,374
Aug 29, 7 PM $78,375.74
-0.18%
$19.06 million $47,245
Aug 29, 6 PM $78,515.89
+0.32%
$19.09 million $47,849
Aug 29, 5 PM $78,268.83
+0.08%
$19.03 million $47,564
Aug 29, 4 PM $78,204.04
-1.04%
$19.01 million $46,033
Aug 29, 3 PM $79,028.53
+0.12%
$19.21 million $37,471
Aug 29, 2 PM $78,932.39
+2.24%
$19.19 million $35,253
Aug 29, 1 PM $77,200.67
+0.50%
$18.77 million $33,595
Aug 29, 12 PM $76,813.68
-1.35%
$18.68 million $24,829
Aug 29, 11 AM $77,861.78
-0.11%
$18.93 million $22,014
Aug 29, 10 AM $77,948.3
+0.73%
$18.95 million $22,449
Aug 29, 9 AM $77,386.24
+0.92%
$18.81 million $18,819
Aug 29, 8 AM $76,682.39
-0.39%
$18.64 million $17,119
Aug 29, 7 AM $76,979.81
+0.41%
$18.72 million $17,775
Aug 29, 6 AM $76,667.85
-2.66%
$18.64 million $17,994
Aug 29, 5 AM $78,615.54
+0.42%
$19.11 million $17,059