ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 70,118.88
+0.25%
$ 33.1 million $ 30,057
Mar 24, 2 AM $ 69,952.62
-0.32%
$ 33.02 million $ 29,877
Mar 24, 1 AM $ 70,148.62
-0.90%
$ 33.11 million $ 24,244
Mar 24, 12 AM $ 70,756.11
+0.19%
$ 33.4 million $ 24,460
Mar 23, 11 PM $ 70,555.26
+0.13%
$ 33.3 million $ 23,953
Mar 23, 10 PM $ 70,467.45
-0.73%
$ 33.26 million $ 23,888
Mar 23, 9 PM $ 70,981.77
+0.08%
$ 33.5 million $ 24,004
Mar 23, 8 PM $ 70,888.74
+0.70%
$ 33.46 million $ 25,038
Mar 23, 7 PM $ 70,694.76
-0.37%
$ 33.37 million $ 24,894
Mar 23, 6 PM $ 70,895.43
+0.31%
$ 33.46 million $ 25,557
Mar 23, 5 PM $ 70,579.32
+0.19%
$ 33.31 million $ 26,607
Mar 23, 4 PM $ 70,464.02
-0.28%
$ 33.26 million $ 26,554
Mar 23, 3 PM $ 70,991.52
-0.16%
$ 33.51 million $ 25,898
Mar 23, 2 PM $ 71,091.44
+0.23%
$ 33.56 million $ 22,741
Mar 23, 1 PM $ 70,927.82
+0.26%
$ 33.48 million $ 22,404
Mar 23, 12 PM $ 70,680.87
+0.60%
$ 33.36 million $ 22,366
Mar 23, 11 AM $ 70,642.22
+2.88%
$ 33.34 million $ 20,527
Mar 23, 10 AM $ 68,608.88
-0.06%
$ 32.38 million $ 12,954
Mar 23, 9 AM $ 68,596.8
+0.11%
$ 32.38 million $ 12,626
Mar 23, 8 AM $ 67,127.48
-0.29%
$ 31.68 million $ 18,245
Mar 23, 7 AM $ 68,775.42
+2.29%
$ 32.46 million $ 18,852
Mar 23, 6 AM $ 67,139.67
-1.55%
$ 31.69 million $ 15,524
Mar 23, 5 AM $ 68,125.32
-0.13%
$ 32.16 million $ 14,395
Mar 23, 4 AM $ 68,074.4
+0.36%
$ 32.13 million $ 14,644
Mar 23, 3 AM $ 67,871.76
+0.06%
$ 32.04 million $ 14,346
Mar 23, 2 AM $ 67,855.53
+0.80%
$ 32.03 million $ 17,540
Mar 23, 1 AM $ 67,304.85
+0.24%
$ 31.77 million $ 16,951
Mar 23, 12 AM $ 67,506.6
-1.90%
$ 31.86 million $ 16,730
Mar 22, 11 PM $ 68,977.9
-0.35%
$ 32.56 million $ 19,275
Mar 22, 10 PM $ 69,169.32
+1.23%
$ 32.65 million $ 19,329
Mar 22, 9 PM $ 66,888.25
-0.59%
$ 31.57 million $ 19,032
Mar 22, 8 PM $ 67,386.04
-0.01%
$ 31.81 million $ 18,243
Mar 22, 7 PM $ 67,293.18
-0.89%
$ 31.76 million $ 18,273
Mar 22, 6 PM $ 67,838.28
-0.71%
$ 32.02 million $ 17,430
Mar 22, 5 PM $ 68,293.7
+0.23%
$ 32.23 million $ 17,082
Mar 22, 4 PM $ 68,238.64
-0.40%
$ 32.21 million $ 16,909
Mar 22, 3 PM $ 68,512.5
-0.09%
$ 32.34 million $ 16,943
Mar 22, 2 PM $ 68,619.01
-0.21%
$ 32.39 million $ 16,944
Mar 22, 1 PM $ 68,731.92
-0.08%
$ 32.44 million $ 16,642
Mar 22, 12 PM $ 68,775.16
+0.36%
$ 32.46 million $ 16,344
Mar 22, 11 AM $ 68,558.35
-0.15%
$ 32.36 million $ 16,280
Mar 22, 10 AM $ 68,684.98
-0.61%
$ 32.42 million $ 16,314
Mar 22, 9 AM $ 69,094.51
+0.20%
$ 32.61 million $ 16,770
Mar 22, 8 AM $ 68,829.58
-0.45%
$ 32.49 million $ 10,819
Mar 22, 7 AM $ 69,225.07
-0.07%
$ 32.67 million $ 9,943
Mar 22, 6 AM $ 69,224.55
-0.21%
$ 32.67 million $ 10,016
Mar 22, 5 AM $ 69,402.49
-0.53%
$ 32.76 million $ 9,804
Mar 22, 4 AM $ 69,744.88
+0.18%
$ 32.92 million $ 9,519
Mar 22, 3 AM $ 69,696.26
+0.28%
$ 32.9 million $ 9,412
Mar 22, 2 AM $ 69,532.58
+0.96%
$ 32.82 million $ 6,152