ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 76,298.44
+0.00%
$ 21.64 million $ 13,990
7:49 AM $ 76,298.44
+0.00%
$ 22.15 million $ 13,990
7:48 AM $ 76,298.44
+0.00%
$ 22.15 million $ 13,990
7:47 AM $ 76,298.45
+0.00%
$ 22.15 million $ 13,990
7:46 AM $ 76,313.77
+0.00%
$ 22.15 million $ 13,990
7:45 AM $ 76,313.77
+0.00%
$ 22.15 million $ 13,995
7:44 AM $ 76,313.76
+0.00%
$ 22.15 million $ 13,995
7:43 AM $ 76,313.76
+0.00%
$ 22.15 million $ 13,995
7:42 AM $ 76,313.76
+0.00%
$ 22.15 million $ 13,995
7:41 AM $ 76,256.4
+0.00%
$ 22.15 million $ 13,995
7:40 AM $ 76,256.41
+0.00%
$ 22.15 million $ 13,985
7:39 AM $ 76,256.41
+0.00%
$ 22.14 million $ 13,985
7:38 AM $ 76,256.41
+0.00%
$ 22.14 million $ 13,985
7:37 AM $ 76,256.4
+0.00%
$ 22.14 million $ 13,964
7:36 AM $ 76,165.17
+0.00%
$ 22.14 million $ 13,964
7:35 AM $ 76,165.17
+0.00%
$ 22.14 million $ 13,964
7:34 AM $ 76,165.17
+0.00%
$ 22.11 million $ 13,964
7:33 AM $ 76,165.17
+0.00%
$ 22.11 million $ 13,964
7:32 AM $ 76,165.17
+0.00%
$ 22.11 million $ 13,964
7:31 AM $ 75,999.87
+0.00%
$ 22.11 million $ 13,964
7:30 AM $ 75,999.86
+0.00%
$ 22.11 million $ 13,930
7:29 AM $ 75,999.86
+0.00%
$ 22.06 million $ 13,930
7:28 AM $ 75,999.86
+0.00%
$ 22.06 million $ 13,930
7:27 AM $ 75,999.86
+0.00%
$ 22.06 million $ 13,930
7:26 AM $ 75,923.44
+0.00%
$ 22.06 million $ 13,930
7:25 AM $ 75,923.44
+0.00%
$ 22.06 million $ 13,918
7:24 AM $ 75,923.45
+0.00%
$ 22.04 million $ 13,918
7:23 AM $ 75,923.45
+0.00%
$ 22.04 million $ 13,918
7:22 AM $ 75,923.45
+0.00%
$ 22.04 million $ 13,927
7:21 AM $ 75,951.97
+0.00%
$ 22.04 million $ 13,927
7:20 AM $ 75,951.97
+0.00%
$ 22.04 million $ 13,927
7:19 AM $ 75,951.97
+0.00%
$ 22.05 million $ 13,927
7:18 AM $ 75,951.97
+0.00%
$ 22.05 million $ 13,927
7:17 AM $ 75,951.98
+0.00%
$ 22.05 million $ 13,927
7:16 AM $ 76,010.92
+0.00%
$ 22.05 million $ 13,935
7:15 AM $ 76,010.93
+0.00%
$ 22.05 million $ 13,935
7:14 AM $ 76,010.94
+0.00%
$ 22.07 million $ 13,935
7:13 AM $ 76,010.93
+0.00%
$ 22.07 million $ 13,935
7:12 AM $ 76,010.93
+0.00%
$ 22.07 million $ 13,935
7:11 AM $ 75,902.8
+0.00%
$ 22.07 million $ 13,915
7:10 AM $ 75,902.79
+0.00%
$ 22.07 million $ 13,915
7:09 AM $ 75,902.78
+0.00%
$ 22.03 million $ 13,915
7:08 AM $ 75,902.78
+0.00%
$ 22.03 million $ 13,915
7:07 AM $ 75,902.76
+0.00%
$ 22.03 million $ 13,915
7:06 AM $ 75,873.93
+0.00%
$ 22.03 million $ 13,915
7:05 AM $ 75,873.92
+0.00%
$ 22.03 million $ 13,910
7:04 AM $ 75,873.91
+0.00%
$ 22.03 million $ 13,910
7:03 AM $ 75,873.91
+0.00%
$ 22.03 million $ 13,910
7:02 AM $ 75,873.91
+0.00%
$ 22.03 million $ 13,910
7:01 AM $ 75,861.49
+0.00%
$ 22.03 million $ 13,910