Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $78,615.54
+0.42%
$19.11 million $17,059
Aug 29, 4 AM $78,444.72
+0.14%
$19.07 million $14,714
Aug 29, 3 AM $78,355.91
+0.82%
$19.05 million $13,359
Aug 29, 2 AM $77,768.39
+0.48%
$18.91 million $13,608
Aug 29, 1 AM $77,361.34
+0.28%
$18.81 million $13,165
Aug 29, 12 AM $77,027.92
-0.42%
$18.73 million $13,626
Aug 28, 11 PM $77,316.23
+0.23%
$18.8 million $13,887
Aug 28, 10 PM $77,126.21
+1.08%
$18.75 million $12,868
Aug 28, 9 PM $76,288.08
-2.79%
$18.55 million $15,999
Aug 28, 8 PM $78,477.71
+0.10%
$19.08 million $15,641
Aug 28, 7 PM $78,365.52
+0.06%
$19.05 million $14,821
Aug 28, 6 PM $78,206.61
-0.50%
$19.01 million $14,593
Aug 28, 5 PM $78,556.27
+0.20%
$19.1 million $15,253
Aug 28, 4 PM $78,553.89
+2.41%
$19.1 million $15,992
Aug 28, 3 PM $77,167.53
-4.21%
$18.76 million $13,889
Aug 28, 2 PM $80,437.61
+0.39%
$19.56 million $14,812
Aug 28, 1 PM $79,968
-0.21%
$19.44 million $28,496
Aug 28, 12 PM $80,087.3
+0.05%
$19.47 million $28,717
Aug 28, 11 AM $80,042.91
-0.26%
$19.46 million $29,409
Aug 28, 10 AM $80,184.13
+0.56%
$19.5 million $29,588
Aug 28, 9 AM $79,753.57
+0.17%
$19.39 million $31,846
Aug 28, 8 AM $79,690.79
-0.29%
$19.38 million $38,710
Aug 28, 7 AM $80,009.41
-0.73%
$19.45 million $41,780
Aug 28, 6 AM $80,634.84
+0.30%
$19.6 million $43,095
Aug 28, 5 AM $80,439.88
+0.09%
$19.56 million $43,303
Aug 28, 4 AM $80,377.95
-0.34%
$19.54 million $44,443
Aug 28, 3 AM $80,613.72
+3.20%
$19.6 million $45,604
Aug 28, 2 AM $78,093.62
-1.86%
$18.99 million $46,962
Aug 28, 1 AM $79,684.54
+0.10%
$19.37 million $46,952
Aug 28, 12 AM $79,575.1
+0.22%
$19.35 million $46,595
Aug 27, 11 PM $79,380.9
-0.26%
$19.3 million $46,388
Aug 27, 10 PM $79,560.94
-2.53%
$19.34 million $45,471
Aug 27, 9 PM $81,533.18
+0.13%
$19.82 million $42,851
Aug 27, 8 PM $81,401.45
+3.18%
$19.79 million $44,278
Aug 27, 7 PM $78,966.04
-0.40%
$19.2 million $44,851
Aug 27, 6 PM $79,037.09
-0.31%
$19.22 million $45,105
Aug 27, 5 PM $79,379.81
-0.27%
$19.3 million $46,155
Aug 27, 4 PM $79,679.98
+0.33%
$19.37 million $45,536
Aug 27, 3 PM $79,422.42
-0.02%
$19.31 million $45,903
Aug 27, 2 PM $79,337.23
-2.10%
$19.29 million $47,800
Aug 27, 1 PM $80,845.79
+0.29%
$19.66 million $33,049
Aug 27, 12 PM $80,494.82
+2.17%
$19.57 million $32,837
Aug 27, 11 AM $78,624.1
-0.03%
$19.12 million $33,284
Aug 27, 10 AM $78,586.47
-0.46%
$19.11 million $32,685
Aug 27, 9 AM $78,995.84
-0.21%
$19.21 million $30,389
Aug 27, 8 AM $79,263.78
-0.85%
$19.27 million $23,730
Aug 27, 7 AM $79,743.35
+2.12%
$19.39 million $19,779
Aug 27, 6 AM $78,202.96
-2.58%
$19.01 million $18,606
Aug 27, 5 AM $80,211.21
+3.17%
$19.5 million $18,915
Aug 27, 4 AM $77,770.31
-2.51%
$18.91 million $18,591