ckBTC Historical Data

ckBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 60,443.81
+0.70%
$ 12.42 million $ 9,792
Jun 28, 7 AM $ 59,951.09
+0.56%
$ 12.32 million $ 9,700
Jun 28, 6 AM $ 59,651.81
-0.57%
$ 12.26 million $ 9,941
Jun 28, 5 AM $ 59,997.44
-0.33%
$ 12.33 million $ 9,458
Jun 28, 4 AM $ 60,257.1
-0.72%
$ 12.39 million $ 8,644
Jun 28, 3 AM $ 59,987.35
+0.32%
$ 12.33 million $ 8,394
Jun 28, 2 AM $ 59,774.02
+0.17%
$ 12.29 million $ 8,558
Jun 28, 1 AM $ 59,740.07
+0.02%
$ 12.28 million $ 8,604
Jun 28, 12 AM $ 59,715.51
+0.11%
$ 12.27 million $ 8,071
Jun 27, 11 PM $ 59,657.77
-0.25%
$ 12.26 million $ 8,489
Jun 27, 10 PM $ 59,764.52
-0.05%
$ 12.28 million $ 9,437
Jun 27, 9 PM $ 59,783
-0.03%
$ 12.29 million $ 8,735
Jun 27, 8 PM $ 59,822.14
-0.15%
$ 12.3 million $ 10,062
Jun 27, 7 PM $ 59,829.3
-0.83%
$ 12.3 million $ 11,352
Jun 27, 6 PM $ 60,316.87
-0.31%
$ 12.4 million $ 10,723
Jun 27, 5 PM $ 60,578.11
-0.42%
$ 12.45 million $ 13,003
Jun 27, 4 PM $ 60,848.89
-0.08%
$ 12.51 million $ 14,426
Jun 27, 3 PM $ 60,843.19
+0.26%
$ 12.51 million $ 17,709
Jun 27, 2 PM $ 60,794.92
-0.29%
$ 12.5 million $ 19,351
Jun 27, 1 PM $ 61,007.17
+0.35%
$ 12.54 million $ 19,607
Jun 27, 12 PM $ 60,798.99
+0.64%
$ 12.5 million $ 21,540
Jun 27, 11 AM $ 60,401.84
-0.13%
$ 12.42 million $ 21,200
Jun 27, 10 AM $ 60,506.83
+0.13%
$ 12.44 million $ 21,466
Jun 27, 9 AM $ 60,345.31
-0.40%
$ 12.4 million $ 23,722
Jun 27, 8 AM $ 60,622.9
-0.22%
$ 12.46 million $ 23,100
Jun 27, 7 AM $ 60,727.85
+0.40%
$ 12.48 million $ 23,664
Jun 27, 6 AM $ 60,530.7
+2.20%
$ 12.44 million $ 23,409
Jun 27, 5 AM $ 59,190.35
-0.32%
$ 12.17 million $ 23,981
Jun 27, 4 AM $ 59,440.55
-1.99%
$ 12.22 million $ 24,555
Jun 27, 3 AM $ 60,615.11
+1.29%
$ 12.46 million $ 24,220
Jun 27, 2 AM $ 59,922.97
+1.11%
$ 12.32 million $ 25,797
Jun 27, 1 AM $ 59,306.79
+0.11%
$ 12.19 million $ 28,222
Jun 27, 12 AM $ 59,179.77
-0.71%
$ 12.16 million $ 28,577
Jun 26, 11 PM $ 59,564.56
+0.06%
$ 12.24 million $ 28,701
Jun 26, 10 PM $ 59,476.24
-0.76%
$ 12.23 million $ 27,926
Jun 26, 9 PM $ 60,108.43
-1.25%
$ 12.36 million $ 27,148
Jun 26, 8 PM $ 60,888.12
+1.31%
$ 12.52 million $ 26,302
Jun 26, 7 PM $ 60,202.76
+1.41%
$ 12.37 million $ 25,723
Jun 26, 6 PM $ 59,380.61
-0.44%
$ 12.21 million $ 25,469
Jun 26, 5 PM $ 59,761.35
-1.17%
$ 12.28 million $ 23,593
Jun 26, 4 PM $ 60,685.27
+0.44%
$ 12.47 million $ 22,704
Jun 26, 3 PM $ 60,213.46
+1.21%
$ 12.38 million $ 19,574
Jun 26, 2 PM $ 59,482.91
-0.63%
$ 12.23 million $ 19,066
Jun 26, 1 PM $ 59,472.52
+1.13%
$ 12.22 million $ 22,597
Jun 26, 12 PM $ 58,866.6
+0.16%
$ 12.1 million $ 23,066
Jun 26, 11 AM $ 58,726.38
-0.18%
$ 12.07 million $ 23,165
Jun 26, 10 AM $ 58,874.92
-1.01%
$ 12.1 million $ 22,955
Jun 26, 9 AM $ 59,509.9
-0.64%
$ 12.23 million $ 21,014
Jun 26, 8 AM $ 59,917.01
-0.80%
$ 12.32 million $ 21,406
Jun 26, 7 AM $ 60,287.08
+0.17%
$ 12.39 million $ 21,089