ckBTC Historical Data

ckBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 69,532.58
+0.96%
$ 32.82 million $ 6,152
Mar 22, 1 AM $ 67,697.76
-2.42%
$ 31.95 million $ 6,177
Mar 22, 12 AM $ 69,469.42
+1.60%
$ 32.79 million $ 6,679
Mar 21, 11 PM $ 69,071.2
-0.82%
$ 32.6 million $ 4,039
Mar 21, 10 PM $ 69,734.03
-0.07%
$ 32.91 million $ 4,163
Mar 21, 9 PM $ 69,771.4
-0.21%
$ 32.93 million $ 4,189
Mar 21, 8 PM $ 69,872.81
+0.19%
$ 32.98 million $ 4,161
Mar 21, 7 PM $ 69,725.83
-0.22%
$ 32.91 million $ 4,462
Mar 21, 6 PM $ 69,986.22
-0.13%
$ 33.03 million $ 5,437
Mar 21, 5 PM $ 70,074.21
+0.09%
$ 33.08 million $ 6,861
Mar 21, 4 PM $ 70,051.6
-0.43%
$ 33.06 million $ 6,961
Mar 21, 3 PM $ 71,795.36
+0.51%
$ 33.89 million $ 6,910
Mar 21, 2 PM $ 71,322.89
+2.10%
$ 33.66 million $ 7,265
Mar 21, 1 PM $ 69,846.93
-2.15%
$ 32.97 million $ 10,162
Mar 21, 12 PM $ 71,443.75
+0.10%
$ 33.72 million $ 10,219
Mar 21, 11 AM $ 69,883.75
+0.17%
$ 32.99 million $ 10,219
Mar 21, 10 AM $ 71,204.4
+1.85%
$ 33.61 million $ 10,648
Mar 21, 9 AM $ 69,889.81
-0.15%
$ 32.99 million $ 10,400
Mar 21, 8 AM $ 69,905.51
+0.10%
$ 33 million $ 10,377
Mar 21, 7 AM $ 69,815.71
-0.21%
$ 32.95 million $ 11,149
Mar 21, 6 AM $ 69,976.88
+0.01%
$ 33.03 million $ 12,486
Mar 21, 5 AM $ 69,991.25
+0.36%
$ 33.04 million $ 13,062
Mar 21, 4 AM $ 69,761.68
-0.12%
$ 32.93 million $ 13,573
Mar 21, 3 AM $ 69,811.99
-0.60%
$ 32.95 million $ 13,989
Mar 21, 2 AM $ 70,219.17
+0.54%
$ 33.14 million $ 14,151
Mar 21, 1 AM $ 69,790.18
-0.36%
$ 32.94 million $ 13,981
Mar 21, 12 AM $ 70,021.67
-1.95%
$ 33.05 million $ 14,391
Mar 20, 11 PM $ 71,428.99
-0.32%
$ 33.71 million $ 14,935
Mar 20, 10 PM $ 71,633.15
+2.69%
$ 33.81 million $ 15,081
Mar 20, 9 PM $ 69,714.55
-1.33%
$ 32.91 million $ 14,903
Mar 20, 8 PM $ 70,579.38
+1.86%
$ 33.31 million $ 14,695
Mar 20, 7 PM $ 69,285.37
-0.16%
$ 32.7 million $ 14,621
Mar 20, 6 PM $ 69,431.85
-0.51%
$ 32.77 million $ 13,621
Mar 20, 5 PM $ 69,604.51
+0.16%
$ 32.85 million $ 11,610
Mar 20, 4 PM $ 69,332.34
-0.22%
$ 32.72 million $ 11,451
Mar 20, 3 PM $ 69,458.39
-0.18%
$ 32.78 million $ 12,644
Mar 20, 2 PM $ 69,635.75
-0.63%
$ 32.87 million $ 12,833
Mar 20, 1 PM $ 70,135.28
+0.02%
$ 33.1 million $ 10,468
Mar 20, 12 PM $ 70,155.77
-0.36%
$ 33.11 million $ 16,087
Mar 20, 11 AM $ 70,388.53
-0.02%
$ 33.22 million $ 17,025
Mar 20, 10 AM $ 70,418.58
+0.09%
$ 33.24 million $ 16,711
Mar 20, 9 AM $ 70,330.07
+0.06%
$ 33.2 million $ 17,133
Mar 20, 8 AM $ 70,318.07
+0.16%
$ 33.19 million $ 16,751
Mar 20, 7 AM $ 70,283.47
-0.71%
$ 33.17 million $ 17,616
Mar 20, 6 AM $ 70,841.35
+0.13%
$ 33.44 million $ 18,451
Mar 20, 5 AM $ 70,721.72
+0.16%
$ 33.38 million $ 18,966
Mar 20, 4 AM $ 70,603.54
-0.17%
$ 33.32 million $ 18,639
Mar 20, 3 AM $ 70,676.95
+0.31%
$ 33.36 million $ 18,821
Mar 20, 2 AM $ 70,406.56
-0.21%
$ 33.23 million $ 20,424
Mar 20, 1 AM $ 70,548.23
+0.80%
$ 33.3 million $ 19,851