ckBTC Historical Data

ckBTC Page 13
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 74,556.36
+0.00%
$ 21.64 million $ 13,696
8:22 AM $ 74,556.37
+0.00%
$ 21.64 million $ 13,696
8:21 AM $ 74,741.39
+0.00%
$ 21.64 million $ 13,696
8:20 AM $ 74,741.39
+0.00%
$ 21.64 million $ 13,725
8:19 AM $ 74,741.4
+0.00%
$ 21.7 million $ 13,725
8:18 AM $ 74,741.41
+0.00%
$ 21.7 million $ 13,725
8:17 AM $ 74,741.41
+0.00%
$ 21.7 million $ 13,725
8:16 AM $ 74,630.37
+0.00%
$ 21.7 million $ 13,725
8:15 AM $ 74,630.37
+0.00%
$ 21.7 million $ 13,712
8:14 AM $ 74,630.38
+0.00%
$ 21.67 million $ 13,712
8:13 AM $ 74,630.38
+0.00%
$ 21.67 million $ 13,712
8:12 AM $ 74,630.37
+0.00%
$ 21.67 million $ 13,728
8:11 AM $ 74,693.46
+0.00%
$ 21.67 million $ 13,728
8:10 AM $ 74,693.46
+0.00%
$ 21.67 million $ 13,728
8:09 AM $ 74,693.45
+0.00%
$ 21.68 million $ 13,728
8:08 AM $ 74,693.44
+0.00%
$ 21.68 million $ 13,728
8:07 AM $ 74,693.44
+0.00%
$ 21.68 million $ 13,728
8:06 AM $ 74,738.69
+0.00%
$ 21.68 million $ 13,728
8:05 AM $ 74,738.7
+0.00%
$ 21.68 million $ 13,698
8:04 AM $ 74,738.69
+0.00%
$ 21.7 million $ 13,698
8:03 AM $ 74,738.69
+0.00%
$ 21.7 million $ 13,698
8:02 AM $ 74,738.69
+0.00%
$ 21.7 million $ 13,653
8:01 AM $ 74,510.41
+0.00%
$ 21.7 million $ 13,653
8:00 AM $ 74,510.41
+0.00%
$ 21.7 million $ 13,653
7:59 AM $ 74,510.41
+0.00%
$ 21.63 million $ 13,653
7:58 AM $ 74,510.4
+0.00%
$ 21.63 million $ 13,653
7:57 AM $ 74,510.39
+0.00%
$ 21.63 million $ 13,653
7:56 AM $ 74,530.51
+0.00%
$ 21.63 million $ 13,653
7:55 AM $ 74,530.52
+0.00%
$ 21.63 million $ 13,708
7:54 AM $ 74,530.5
+0.00%
$ 21.64 million $ 13,708
7:53 AM $ 74,530.5
+0.00%
$ 21.64 million $ 13,708
7:52 AM $ 74,530.5
+0.00%
$ 21.64 million $ 13,708
7:51 AM $ 76,298.44
+0.00%
$ 21.64 million $ 13,708
7:50 AM $ 76,298.44
+0.00%
$ 21.64 million $ 13,990
7:49 AM $ 76,298.44
+0.00%
$ 22.15 million $ 13,990
7:48 AM $ 76,298.44
+0.00%
$ 22.15 million $ 13,990
7:47 AM $ 76,298.45
+0.00%
$ 22.15 million $ 13,990
7:46 AM $ 76,313.77
+0.00%
$ 22.15 million $ 13,990
7:45 AM $ 76,313.77
+0.00%
$ 22.15 million $ 13,995
7:44 AM $ 76,313.76
+0.00%
$ 22.15 million $ 13,995
7:43 AM $ 76,313.76
+0.00%
$ 22.15 million $ 13,995
7:42 AM $ 76,313.76
+0.00%
$ 22.15 million $ 13,995
7:41 AM $ 76,256.4
+0.00%
$ 22.15 million $ 13,995
7:40 AM $ 76,256.41
+0.00%
$ 22.15 million $ 13,985
7:39 AM $ 76,256.41
+0.00%
$ 22.14 million $ 13,985
7:38 AM $ 76,256.41
+0.00%
$ 22.14 million $ 13,985
7:37 AM $ 76,256.4
+0.00%
$ 22.14 million $ 13,964
7:36 AM $ 76,165.17
+0.00%
$ 22.14 million $ 13,964
7:35 AM $ 76,165.17
+0.00%
$ 22.14 million $ 13,964
7:34 AM $ 76,165.17
+0.00%
$ 22.11 million $ 13,964