Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $88,286.41
+13.92%
$22.34 million $218,189
Nov 10, 2024 $77,314.05
-1.50%
$19.56 million $218,189
Nov 9, 2024 $78,479.51
-4.65%
$19.86 million $218,189
Nov 8, 2024 $82,525.02
+6.84%
$20.88 million $218,190
Nov 7, 2024 $77,108.51
-0.11%
$19.51 million $398,727
Nov 6, 2024 $77,180.51
+11.19%
$19.53 million $145,295
Nov 5, 2024 $69,472.79
+2.96%
$17.58 million $145,335
Nov 4, 2024 $67,437.57
-3.35%
$17.06 million $121,406
Nov 3, 2024 $69,753.49
+1.10%
$17.65 million $121,466
Nov 2, 2024 $68,953.88
-1.13%
$17.45 million $123,451
Nov 1, 2024 $69,709.16
-2.38%
$17.64 million $141,179
Oct 31, 2024 $71,405.86
-1.86%
$18.07 million $57,435
Oct 30, 2024 $72,795.24
+0.34%
$18.42 million $106,907
Oct 29, 2024 $72,509.82
+3.15%
$18.34 million $98,042
Oct 28, 2024 $70,183.36
+4.30%
$17.76 million $99,389
Oct 27, 2024 $67,348.55
+0.22%
$17.04 million $100,407
Oct 26, 2024 $67,210.59
+4.22%
$17 million $128,924
Oct 25, 2024 $64,083.52
-6.44%
$16.21 million $150,532
Oct 24, 2024 $68,425.56
+1.44%
$17.31 million $150,525
Oct 23, 2024 $67,428.77
-0.78%
$17.06 million $107,516
Oct 22, 2024 $67,935.91
-0.29%
$17.19 million $112,522
Oct 21, 2024 $68,204.18
-1.97%
$17.26 million $105,014
Oct 20, 2024 $69,503.61
+1.13%
$17.58 million $100,093
Oct 19, 2024 $68,661.34
+0.29%
$17.37 million $97,465
Oct 18, 2024 $68,467.71
+1.95%
$17.32 million $86,280
Oct 17, 2024 $67,141.88
+7.78%
$16.99 million $67,614
Oct 16, 2024 $62,280.02
-2.46%
$15.76 million $67,920
Oct 15, 2024 $63,803.65
-3.61%
$16.14 million $68,547
Oct 14, 2024 $66,266.38
+8.14%
$16.77 million $83,943
Oct 13, 2024 $61,191.33
-2.07%
$15.48 million $216,958
Oct 12, 2024 $62,458.6
+0.62%
$15.8 million $216,958
Oct 11, 2024 $62,058.89
-0.15%
$15.7 million $77,342
Oct 10, 2024 $62,089.69
+2.32%
$15.71 million $76,925
Oct 9, 2024 $60,791.85
-2.55%
$15.38 million $78,545
Oct 8, 2024 $62,410.16
+11.57%
$15.79 million $79,839
Oct 7, 2024 $56,108.85
-5.04%
$14.2 million $92,581
Oct 6, 2024 $59,057.58
+3.65%
$14.94 million $89,428
Oct 5, 2024 $56,980.06
-1.85%
$14.42 million $89,289
Oct 4, 2024 $58,103.96
+4.33%
$14.7 million $89,121
Oct 3, 2024 $55,654.95
+0.27%
$14.08 million $88,801
Oct 2, 2024 $55,482.83
-4.11%
$14.04 million $89,854
Oct 1, 2024 $57,807.73
-7.43%
$14.63 million $106,851
Sep 30, 2024 $62,333.56
-6.29%
$15.77 million $106,749
Sep 29, 2024 $66,612.9
-1.05%
$16.85 million $102,455
Sep 28, 2024 $67,174.37
-2.18%
$17 million $102,455
Sep 27, 2024 $68,602.91
+3.85%
$17.36 million $102,455
Sep 26, 2024 $66,098.66
+5.11%
$16.72 million $102,455
Sep 25, 2024 $62,806.35
-3.14%
$15.89 million $102,454
Sep 24, 2024 $64,758.22
+1.15%
$16.38 million $84,730
Sep 23, 2024 $63,909.36
-0.07%
$16.17 million $84,732