ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 66,830.81
-2.73%
$ -- $ 182,958
May 28, 2024 $ 68,755.83
-2.21%
$ -- $ 158,325
May 27, 2024 $ 70,265.21
+1.99%
$ -- $ 221,141
May 26, 2024 $ 68,630.41
-1.96%
$ -- $ 100,142
May 25, 2024 $ 69,661.98
+0.88%
$ -- $ 84,792
May 24, 2024 $ 69,038.28
+1.68%
$ -- $ 86,796
May 23, 2024 $ 67,900.51
-2.40%
$ -- $ 122,944
May 22, 2024 $ 69,553.48
-1.16%
$ -- $ 144,061
May 21, 2024 $ 70,338.12
-0.85%
$ -- $ 250,808
May 20, 2024 $ 71,111.26
+6.48%
$ -- $ 135,222
May 19, 2024 $ 66,719.81
-0.64%
$ -- $ 81,796
May 18, 2024 $ 67,163.15
+0.93%
$ -- $ 138,220
May 17, 2024 $ 66,418.35
+1.45%
$ -- $ 138,899
May 16, 2024 $ 65,457.26
-0.85%
$ -- $ 88,056
May 15, 2024 $ 66,133.94
+6.74%
$ -- $ 141,877
May 14, 2024 $ 62,075.99
-1.85%
$ -- $ 85,258
May 13, 2024 $ 63,205.6
+1.88%
$ -- $ 105,876
May 12, 2024 $ 61,984.44
+0.88%
$ -- $ 64,273
May 11, 2024 $ 61,458.63
-0.02%
$ -- $ 68,796
May 10, 2024 $ 61,493.66
-2.54%
$ -- $ 80,075
May 9, 2024 $ 63,097.22
+2.63%
$ -- $ 80,265
May 8, 2024 $ 61,604.82
-1.89%
$ -- $ 82,474
May 7, 2024 $ 62,848.26
-1.17%
$ -- $ 72,969
May 6, 2024 $ 63,724.59
-1.42%
$ -- $ 124,485
May 5, 2024 $ 64,570.14
+0.57%
$ -- $ 79,148
May 4, 2024 $ 64,211.83
+1.14%
$ -- $ 69,048
May 3, 2024 $ 63,501.57
+6.21%
$ -- $ 89,442
May 2, 2024 $ 59,782.53
+2.09%
$ -- $ 90,558
May 1, 2024 $ 58,245.01
-4.45%
$ -- $ 81,624
Apr 30, 2024 $ 61,093.97
-5.04%
$ -- $ 107,957
Apr 29, 2024 $ 64,387.78
+2.25%
$ -- $ 88,256
Apr 28, 2024 $ 62,967.35
-2.09%
$ -- $ 132,785
Apr 27, 2024 $ 64,274
+0.48%
$ -- $ 129,461
Apr 26, 2024 $ 63,916.4
-11.57%
$ -- $ 156,351
Apr 25, 2024 $ 72,339.28
+0.78%
$ -- $ 183,418
Apr 24, 2024 $ 71,761
-5.37%
$ -- $ 181,949
Apr 23, 2024 $ 75,813.93
-4.03%
$ -- $ 192,224
Apr 22, 2024 $ 79,031.98
-0.01%
$ -- $ 200,383
Apr 21, 2024 $ 79,055.15
-2.65%
$ -- $ 200,442
Apr 20, 2024 $ 81,132.31
+10.08%
$ -- $ 205,709
Apr 19, 2024 $ 73,812.16
+10.34%
$ -- $ 187,156
Apr 18, 2024 $ 66,865.99
+7.54%
$ -- $ 169,529
Apr 17, 2024 $ 62,147.59
-2.99%
$ -- $ 157,572
Apr 16, 2024 $ 64,085.77
+1.33%
$ -- $ 162,487
Apr 15, 2024 $ 63,174.06
-2.54%
$ -- $ 100,727
Apr 14, 2024 $ 65,097.91
-1.32%
$ -- $ 115,139
Apr 13, 2024 $ 66,147.97
-1.36%
$ -- $ 143,311
Apr 12, 2024 $ 66,861.58
-4.80%
$ -- $ 149,113
Apr 11, 2024 $ 70,220.42
-1.23%
$ -- $ 69,114
Apr 10, 2024 $ 71,101.73
+5.46%
$ -- $ 59,911