ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 78,781.23
-0.08%
$ 22.87 million $ 17,290
May 4, 11 PM $ 78,754.18
-0.44%
$ 22.86 million $ 17,209
May 4, 10 PM $ 79,225.21
-0.28%
$ 23 million $ 16,893
May 4, 9 PM $ 79,458.44
+0.73%
$ 23.07 million $ 17,140
May 4, 8 PM $ 78,940.67
-0.46%
$ 22.92 million $ 17,346
May 4, 7 PM $ 79,301.41
-0.45%
$ 23.02 million $ 17,789
May 4, 6 PM $ 79,668.54
+0.24%
$ 23.13 million $ 17,895
May 4, 5 PM $ 79,475.26
+0.43%
$ 23.07 million $ 18,055
May 4, 4 PM $ 79,218.97
-0.08%
$ 23 million $ 14,819
May 4, 3 PM $ 79,171.42
-0.23%
$ 22.98 million $ 13,856
May 4, 2 PM $ 79,181.38
+0.58%
$ 22.99 million $ 13,303
May 4, 1 PM $ 78,740.18
-0.04%
$ 22.86 million $ 12,792
May 4, 12 PM $ 78,735.89
+0.33%
$ 22.86 million $ 12,606
May 4, 11 AM $ 78,412.73
-0.15%
$ 22.76 million $ 12,457
May 4, 10 AM $ 78,524.18
-1.93%
$ 22.8 million $ 11,883
May 4, 9 AM $ 80,072.34
+0.51%
$ 23.25 million $ 11,668
May 4, 8 AM $ 79,640.12
+0.02%
$ 23.12 million $ 11,601
May 4, 7 AM $ 79,687.77
-0.20%
$ 23.13 million $ 11,558
May 4, 6 AM $ 79,783.69
-0.10%
$ 23.16 million $ 11,508
May 4, 5 AM $ 79,881.37
-0.06%
$ 23.19 million $ 11,443
May 4, 4 AM $ 79,965.46
-0.07%
$ 23.21 million $ 10,693
May 4, 3 AM $ 80,049.04
+0.06%
$ 23.24 million $ 10,369
May 4, 2 AM $ 79,842.75
+1.90%
$ 23.18 million $ 4,235
May 4, 1 AM $ 78,215.68
+0.34%
$ 22.71 million $ 3,117
May 4, 12 AM $ 77,728.52
-0.54%
$ 22.56 million $ 3,021
May 3, 11 PM $ 78,204.47
-0.19%
$ 22.7 million $ 3,115
May 3, 10 PM $ 78,499.26
+0.84%
$ 22.79 million $ 3,277
May 3, 9 PM $ 77,873.44
-0.64%
$ 22.61 million $ 3,050
May 3, 8 PM $ 78,365.97
-0.09%
$ 22.75 million $ 2,695
May 3, 7 PM $ 78,443.83
+0.34%
$ 22.77 million $ 2,323
May 3, 6 PM $ 78,198.13
+0.05%
$ 22.7 million $ 8,263
May 3, 5 PM $ 78,193.64
-0.29%
$ 22.7 million $ 8,018
May 3, 4 PM $ 78,426.58
+0.01%
$ 22.77 million $ 10,300
May 3, 3 PM $ 78,344.41
-0.05%
$ 22.74 million $ 10,345
May 3, 2 PM $ 78,240.89
-0.11%
$ 22.71 million $ 9,978
May 3, 1 PM $ 78,285.49
-0.49%
$ 22.73 million $ 9,886
May 3, 12 PM $ 78,683.31
+0.22%
$ 22.84 million $ 10,059
May 3, 11 AM $ 78,558
+0.39%
$ 22.81 million $ 10,062
May 3, 10 AM $ 78,232.35
-0.28%
$ 22.71 million $ 10,995
May 3, 9 AM $ 78,506.05
-0.27%
$ 22.79 million $ 11,092
May 3, 8 AM $ 78,804.09
+0.00%
$ 22.88 million $ 11,138
May 3, 7 AM $ 78,791.57
+0.07%
$ 22.87 million $ 11,099
May 3, 6 AM $ 78,717.95
-0.01%
$ 22.85 million $ 11,108
May 3, 5 AM $ 78,694.13
-3.06%
$ 22.85 million $ 11,363
May 3, 4 AM $ 81,206.29
+0.24%
$ 23.57 million $ 11,342
May 3, 3 AM $ 80,984.5
+3.69%
$ 23.51 million $ 11,378
May 3, 2 AM $ 78,136.27
-0.07%
$ 22.68 million $ 11,556
May 3, 1 AM $ 78,325.59
-0.46%
$ 22.74 million $ 11,335
May 3, 12 AM $ 78,718.89
-0.40%
$ 22.85 million $ 11,622
May 2, 11 PM $ 79,030.18
+0.10%
$ 22.94 million $ 11,580