ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 60,287.08
+0.17%
$ 12.39 million $ 21,089
Jun 26, 6 AM $ 60,071.73
+0.82%
$ 12.35 million $ 21,433
Jun 26, 5 AM $ 59,724.49
+0.09%
$ 12.28 million $ 24,025
Jun 26, 4 AM $ 60,007.44
+0.33%
$ 12.33 million $ 25,109
Jun 26, 3 AM $ 59,614.9
+1.87%
$ 12.25 million $ 25,047
Jun 26, 2 AM $ 58,540.13
-1.59%
$ 12.03 million $ 23,144
Jun 26, 1 AM $ 59,489.33
-1.36%
$ 12.23 million $ 20,584
Jun 26, 12 AM $ 60,334.01
+0.16%
$ 12.4 million $ 21,094
Jun 25, 11 PM $ 60,290.93
+0.42%
$ 12.39 million $ 21,755
Jun 25, 10 PM $ 60,061.49
-0.03%
$ 12.35 million $ 21,201
Jun 25, 9 PM $ 59,970.37
+0.91%
$ 12.33 million $ 22,074
Jun 25, 8 PM $ 59,462.68
+0.11%
$ 12.22 million $ 21,573
Jun 25, 7 PM $ 59,285.13
-0.21%
$ 12.19 million $ 21,722
Jun 25, 6 PM $ 59,506.18
+0.80%
$ 12.23 million $ 21,568
Jun 25, 5 PM $ 59,007.07
+0.20%
$ 12.13 million $ 26,728
Jun 25, 4 PM $ 58,884.71
-2.50%
$ 12.1 million $ 31,017
Jun 25, 3 PM $ 60,293.14
+0.13%
$ 12.39 million $ 31,627
Jun 25, 2 PM $ 60,205.1
+2.66%
$ 12.38 million $ 31,144
Jun 25, 1 PM $ 59,463.5
-3.16%
$ 12.22 million $ 28,953
Jun 25, 12 PM $ 61,426.34
+1.67%
$ 12.63 million $ 28,279
Jun 25, 11 AM $ 60,380.77
-0.90%
$ 12.41 million $ 28,182
Jun 25, 10 AM $ 60,945.73
-2.12%
$ 12.53 million $ 28,577
Jun 25, 9 AM $ 62,306.9
+1.33%
$ 12.81 million $ 28,542
Jun 25, 8 AM $ 61,463.47
-1.45%
$ 12.63 million $ 28,460
Jun 25, 7 AM $ 62,305.76
+1.37%
$ 12.81 million $ 28,330
Jun 25, 6 AM $ 61,514.9
-0.90%
$ 12.64 million $ 27,936
Jun 25, 5 AM $ 62,040.67
+1.01%
$ 12.75 million $ 24,259
Jun 25, 4 AM $ 61,308.63
+0.50%
$ 12.6 million $ 22,459
Jun 25, 3 AM $ 60,935.89
+0.08%
$ 12.53 million $ 22,719
Jun 25, 2 AM $ 60,824.26
+0.12%
$ 12.5 million $ 22,946
Jun 25, 1 AM $ 60,714.61
+0.02%
$ 12.48 million $ 23,151
Jun 25, 12 AM $ 60,743.92
-0.02%
$ 12.49 million $ 23,105
Jun 24, 11 PM $ 60,651.89
-0.04%
$ 12.47 million $ 22,054
Jun 24, 10 PM $ 60,717.74
-0.36%
$ 12.48 million $ 22,657
Jun 24, 9 PM $ 60,794.76
-1.59%
$ 12.5 million $ 21,878
Jun 24, 8 PM $ 61,862.39
+2.73%
$ 12.72 million $ 23,266
Jun 24, 7 PM $ 60,232.41
+0.40%
$ 12.38 million $ 22,208
Jun 24, 6 PM $ 59,928.57
+1.80%
$ 12.32 million $ 21,590
Jun 24, 5 PM $ 58,953.17
-0.48%
$ 12.12 million $ 15,812
Jun 24, 4 PM $ 59,304.83
+0.07%
$ 12.19 million $ 12,047
Jun 24, 3 PM $ 59,452.72
-2.18%
$ 12.22 million $ 11,593
Jun 24, 2 PM $ 60,804.94
-1.70%
$ 12.5 million $ 12,726
Jun 24, 1 PM $ 61,680.96
-1.69%
$ 12.68 million $ 11,388
Jun 24, 12 PM $ 62,748.94
+0.01%
$ 12.9 million $ 11,252
Jun 24, 11 AM $ 62,744.47
+0.98%
$ 12.9 million $ 11,109
Jun 24, 10 AM $ 62,137.4
-0.60%
$ 12.77 million $ 11,519
Jun 24, 9 AM $ 62,514.58
-0.18%
$ 12.85 million $ 11,806
Jun 24, 8 AM $ 62,629.27
+0.57%
$ 12.87 million $ 11,842
Jun 24, 7 AM $ 62,277.14
-0.46%
$ 12.8 million $ 15,936
Jun 24, 6 AM $ 62,566.45
-0.12%
$ 12.86 million $ 16,248