Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $80,211.21
+3.17%
$19.5 million $18,915
Aug 27, 4 AM $77,770.31
-2.51%
$18.91 million $18,591
Aug 27, 3 AM $79,796.67
+0.42%
$19.4 million $17,934
Aug 27, 2 AM $79,370.95
-0.57%
$19.3 million $22,881
Aug 27, 1 AM $79,909.21
+0.49%
$19.43 million $23,055
Aug 27, 12 AM $79,672.15
-0.48%
$19.37 million $23,474
Aug 26, 11 PM $79,993.36
+0.86%
$19.45 million $23,847
Aug 26, 10 PM $79,273.08
+0.11%
$19.27 million $23,958
Aug 26, 9 PM $79,125.68
+1.08%
$19.24 million $31,230
Aug 26, 8 PM $78,115.71
-0.25%
$18.99 million $32,044
Aug 26, 7 PM $78,374.06
-0.05%
$19.06 million $39,455
Aug 26, 6 PM $78,337.95
+0.05%
$19.05 million $46,307
Aug 26, 5 PM $78,298.38
+0.25%
$19.04 million $44,740
Aug 26, 4 PM $78,171.72
-0.05%
$19.01 million $44,989
Aug 26, 3 PM $78,269.43
+3.09%
$19.03 million $44,623
Aug 26, 2 PM $75,826.4
-0.93%
$18.44 million $42,046
Aug 26, 1 PM $76,696.95
-0.89%
$18.65 million $41,560
Aug 26, 12 PM $77,375.12
-0.03%
$18.81 million $42,909
Aug 26, 11 AM $77,423.88
-3.27%
$18.82 million $42,040
Aug 26, 10 AM $80,060.13
+1.01%
$19.46 million $41,833
Aug 26, 9 AM $79,191.47
-0.83%
$19.25 million $41,382
Aug 26, 8 AM $79,936.51
+0.12%
$19.43 million $42,153
Aug 26, 7 AM $79,963.53
-0.40%
$19.44 million $43,584
Aug 26, 6 AM $80,225.99
+0.16%
$19.51 million $43,766
Aug 26, 5 AM $80,179.54
+0.69%
$19.49 million $44,295
Aug 26, 4 AM $79,636.45
+2.60%
$19.36 million $43,537
Aug 26, 3 AM $77,623.95
-0.37%
$18.87 million $44,693
Aug 26, 2 AM $77,877.59
+0.41%
$18.93 million $37,884
Aug 26, 1 AM $77,655.39
-2.73%
$18.88 million $49,539
Aug 26, 12 AM $79,641.16
+0.46%
$19.36 million $49,492
Aug 25, 11 PM $79,128.59
-0.72%
$19.24 million $53,861
Aug 25, 10 PM $79,628.31
+3.57%
$19.36 million $55,933
Aug 25, 9 PM $76,775.5
+0.16%
$18.67 million $47,705
Aug 25, 8 PM $76,718.51
-1.47%
$18.65 million $45,084
Aug 25, 7 PM $77,954.88
-3.04%
$18.95 million $37,827
Aug 25, 6 PM $80,329.97
+0.21%
$19.53 million $30,588
Aug 25, 5 PM $80,089.49
-0.69%
$19.47 million $30,524
Aug 25, 4 PM $80,672.46
+0.22%
$19.61 million $31,913
Aug 25, 3 PM $80,033.32
+2.82%
$19.46 million $33,506
Aug 25, 2 PM $77,900.13
+0.63%
$18.94 million $34,469
Aug 25, 1 PM $77,119.05
-1.31%
$18.75 million $34,195
Aug 25, 12 PM $78,125.95
+0.12%
$18.99 million $34,452
Aug 25, 11 AM $78,064.41
-0.49%
$18.98 million $36,254
Aug 25, 10 AM $78,439.91
+0.38%
$19.07 million $36,499
Aug 25, 9 AM $78,335.62
-2.99%
$19.05 million $36,867
Aug 25, 8 AM $80,749.46
+0.39%
$19.63 million $37,868
Aug 25, 7 AM $80,477.8
+1.81%
$19.57 million $36,331
Aug 25, 6 AM $79,162.09
-1.57%
$19.25 million $36,544
Aug 25, 5 AM $80,319.52
+1.11%
$19.53 million $37,395
Aug 25, 4 AM $79,572.66
-2.38%
$19.35 million $37,756