Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $63,963.61
+0.09%
$-- $84,730
Sep 21, 2024 $63,867.38
+0.50%
$-- $85,366
Sep 20, 2024 $63,572.02
+0.66%
$-- $117,252
Sep 19, 2024 $63,190.3
+1.50%
$-- $28,119
Sep 18, 2024 $62,060.48
+2.80%
$-- $28,119
Sep 17, 2024 $60,331.64
+2.85%
$-- $28,112
Sep 16, 2024 $59,111.45
-1.28%
$-- $44,976
Sep 15, 2024 $59,813
-0.47%
$-- $67,299
Sep 14, 2024 $60,568.9
-0.67%
$-- $68,154
Sep 13, 2024 $60,957.37
+3.82%
$-- $78,971
Sep 12, 2024 $58,736.69
+2.18%
$-- $78,975
Sep 11, 2024 $57,206.21
-0.27%
$-- $79,104
Sep 10, 2024 $57,280.5
+0.01%
$-- $79,190
Sep 9, 2024 $57,300.28
+5.13%
$-- $49,773
Sep 8, 2024 $54,508.54
+0.24%
$-- $48,685
Sep 6, 2024 $54,053.64
-4.39%
$-- $69,576
Sep 5, 2024 $56,562.22
-2.80%
$-- $70,863
Sep 4, 2024 $58,277.91
+2.89B%
$-- $93,957
Sep 3, 2024 $0.00145
+52.94%
$-- $0
Sep 2, 2024 $0.000948
+5.36%
$-- $138,113
Sep 1, 2024 $0.000901
-6.89%
$-- $69,269
Aug 31, 2024 $0.000968
-0.76%
$-- $91,714
Aug 30, 2024 $0.000976
-4.27%
$-- $91,639
Aug 29, 2024 $0.00102
-4.55%
$-- $160,395
Aug 27, 2024 $62,295.72
-1.38%
$-- $126,185
Aug 26, 2024 $63,215.31
-1.26%
$-- $126,184
Aug 25, 2024 $63,662.73
-1.12%
$-- $231,314
Aug 24, 2024 $64,273.02
+0.20%
$-- $204,957
Aug 23, 2024 $64,096.99
+5.34%
$-- $204,886
Aug 22, 2024 $60,839.91
-0.26%
$-- $154,446
Aug 21, 2024 $61,018.39
+2.52%
$-- $119,817
Aug 20, 2024 $59,590.59
-0.18%
$-- $106,502
Aug 19, 2024 $59,633.77
+1.92%
$-- $121,749
Aug 18, 2024 $58,640.48
-2.32%
$-- $252,091
Aug 17, 2024 $59,948.85
+1.69%
$-- $179,828
Aug 16, 2024 $59,039.64
+2.76%
$-- $95,164
Aug 15, 2024 $57,405.12
-2.64%
$-- $95,169
Aug 14, 2024 $59,442.76
+1.23%
$-- $95,162
Aug 13, 2024 $61,263.42
+3.35%
$-- $157,036
Aug 12, 2024 $59,316.44
+0.42%
$-- $194,743
Aug 11, 2024 $59,754.04
-1.76%
$-- $128,955
Aug 10, 2024 $60,837.07
-0.85%
$-- $129,012
Aug 9, 2024 $60,847.99
-1.75%
$-- $191,320
Aug 8, 2024 $61,994.03
+12.22%
$-- $250,410
Aug 7, 2024 $55,200.21
-2.03%
$-- $197,032
Aug 6, 2024 $56,310.7
+3.69%
$-- $214,849
Aug 5, 2024 $54,378.64
-5.97%
$-- $514,904
Aug 4, 2024 $57,795.18
-4.71%
$-- $248,133
Aug 3, 2024 $60,684.73
-1.35%
$-- $287,597
Aug 2, 2024 $61,531.39
-5.96%
$-- $224,386