ckBTC Historical Data

ckBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 74,225.04
+0.59%
$ 35.03 million $ 38,716
Mar 18, 12 AM $ 73,790.66
-1.13%
$ 34.83 million $ 38,480
Mar 17, 11 PM $ 74,635.13
-0.27%
$ 35.23 million $ 39,999
Mar 17, 10 PM $ 74,837.31
-0.33%
$ 35.32 million $ 41,368
Mar 17, 9 PM $ 75,083.91
-0.03%
$ 35.44 million $ 42,729
Mar 17, 8 PM $ 75,107.98
+0.35%
$ 35.45 million $ 45,138
Mar 17, 7 PM $ 74,849.83
-0.09%
$ 35.33 million $ 45,352
Mar 17, 6 PM $ 74,917.17
+0.12%
$ 35.36 million $ 52,477
Mar 17, 5 PM $ 74,825.66
+1.93%
$ 35.32 million $ 52,615
Mar 17, 4 PM $ 73,410.12
-0.82%
$ 34.65 million $ 47,751
Mar 17, 3 PM $ 74,000.31
-1.33%
$ 34.93 million $ 48,829
Mar 17, 2 PM $ 74,993.53
+2.24%
$ 35.4 million $ 48,028
Mar 17, 1 PM $ 73,337.51
-1.07%
$ 34.62 million $ 50,669
Mar 17, 12 PM $ 74,130.61
+0.91%
$ 34.99 million $ 55,053
Mar 17, 11 AM $ 73,459.28
+0.11%
$ 34.67 million $ 56,095
Mar 17, 10 AM $ 73,376.75
-0.19%
$ 34.63 million $ 55,709
Mar 17, 9 AM $ 73,515.75
-2.04%
$ 34.7 million $ 55,728
Mar 17, 8 AM $ 75,047.21
-0.03%
$ 35.42 million $ 56,456
Mar 17, 7 AM $ 75,072.59
+2.67%
$ 35.43 million $ 56,529
Mar 17, 6 AM $ 73,121.61
-0.35%
$ 34.51 million $ 57,543
Mar 17, 5 AM $ 73,381.9
-1.61%
$ 34.64 million $ 58,741
Mar 17, 4 AM $ 74,582.6
+0.64%
$ 35.2 million $ 59,018
Mar 17, 3 AM $ 74,105.82
-1.31%
$ 34.98 million $ 59,175
Mar 17, 2 AM $ 75,091.79
-0.27%
$ 35.44 million $ 66,002
Mar 17, 1 AM $ 75,298.17
+0.68%
$ 35.54 million $ 62,941
Mar 17, 12 AM $ 74,787.71
-0.20%
$ 35.3 million $ 60,352
Mar 16, 11 PM $ 74,935.07
-0.37%
$ 35.37 million $ 63,622
Mar 16, 10 PM $ 75,217.18
+0.72%
$ 35.5 million $ 67,110
Mar 16, 9 PM $ 74,676.12
+0.21%
$ 35.25 million $ 68,919
Mar 16, 8 PM $ 74,518.27
+0.47%
$ 35.17 million $ 66,913
Mar 16, 7 PM $ 74,166.43
+0.16%
$ 35.01 million $ 65,640
Mar 16, 6 PM $ 74,046.3
-1.16%
$ 34.95 million $ 57,465
Mar 16, 5 PM $ 74,912.74
+2.37%
$ 35.36 million $ 53,225
Mar 16, 4 PM $ 73,180.93
-0.93%
$ 34.54 million $ 51,514
Mar 16, 3 PM $ 73,864.38
-0.38%
$ 34.86 million $ 49,445
Mar 16, 2 PM $ 74,148.71
-0.78%
$ 35 million $ 50,906
Mar 16, 1 PM $ 74,728.62
+2.85%
$ 35.27 million $ 48,699
Mar 16, 12 PM $ 72,658.46
-0.90%
$ 34.29 million $ 43,880
Mar 16, 11 AM $ 73,317.76
-1.29%
$ 34.61 million $ 43,590
Mar 16, 10 AM $ 74,278.35
+2.19%
$ 35.06 million $ 42,952
Mar 16, 9 AM $ 72,688.01
-0.35%
$ 34.31 million $ 44,061
Mar 16, 8 AM $ 72,941.39
-0.30%
$ 34.43 million $ 45,129
Mar 16, 7 AM $ 73,162.22
-0.61%
$ 34.53 million $ 45,466
Mar 16, 6 AM $ 73,617.56
+0.42%
$ 34.75 million $ 47,709
Mar 16, 5 AM $ 73,309.01
-1.63%
$ 34.6 million $ 47,802
Mar 16, 4 AM $ 74,525.4
+2.53%
$ 35.18 million $ 49,834
Mar 16, 3 AM $ 72,692.54
+0.70%
$ 34.31 million $ 48,124
Mar 16, 2 AM $ 72,191.38
-1.94%
$ 34.07 million $ 44,895
Mar 16, 1 AM $ 73,621.84
+0.29%
$ 34.75 million $ 45,627
Mar 16, 12 AM $ 73,409.42
+1.60%
$ 34.65 million $ 43,921