ckBTC Historical Data

ckBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 62,566.45
-0.12%
$ 12.86 million $ 16,248
Jun 24, 5 AM $ 62,641.48
+0.35%
$ 12.88 million $ 17,943
Jun 24, 4 AM $ 62,423.59
-0.13%
$ 12.83 million $ 18,132
Jun 24, 3 AM $ 62,503.12
-0.35%
$ 12.85 million $ 17,631
Jun 24, 2 AM $ 62,791.79
-0.74%
$ 12.91 million $ 17,280
Jun 24, 1 AM $ 63,262.54
+0.06%
$ 13 million $ 17,558
Jun 24, 12 AM $ 63,279.18
+0.14%
$ 13.01 million $ 17,680
Jun 23, 11 PM $ 63,157.29
-0.26%
$ 12.98 million $ 17,828
Jun 23, 10 PM $ 63,322.74
+0.28%
$ 13.02 million $ 17,221
Jun 23, 9 PM $ 63,146.36
+1.47%
$ 12.98 million $ 17,604
Jun 23, 8 PM $ 62,232.75
+0.53%
$ 12.79 million $ 15,544
Jun 23, 7 PM $ 61,906.4
+0.46%
$ 12.72 million $ 15,649
Jun 23, 6 PM $ 61,621.62
-0.51%
$ 12.67 million $ 15,448
Jun 23, 5 PM $ 61,938.31
-2.37%
$ 12.73 million $ 15,622
Jun 23, 4 PM $ 63,443.61
+1.18%
$ 13.04 million $ 14,951
Jun 23, 3 PM $ 62,703.61
+0.78%
$ 12.89 million $ 15,003
Jun 23, 2 PM $ 62,219.47
-2.03%
$ 12.79 million $ 14,025
Jun 23, 1 PM $ 63,509.82
+0.65%
$ 13.05 million $ 12,923
Jun 23, 12 PM $ 63,098.57
-0.66%
$ 12.97 million $ 12,631
Jun 23, 11 AM $ 63,476.36
+1.64%
$ 13.05 million $ 13,957
Jun 23, 10 AM $ 62,483.41
+1.01%
$ 12.84 million $ 13,076
Jun 23, 9 AM $ 61,811.5
-0.23%
$ 12.71 million $ 13,266
Jun 23, 8 AM $ 61,987.7
-1.06%
$ 12.74 million $ 14,167
Jun 23, 7 AM $ 62,690.67
-0.34%
$ 12.89 million $ 10,221
Jun 23, 6 AM $ 62,852.16
-1.67%
$ 12.92 million $ 10,471
Jun 23, 5 AM $ 63,912.97
+0.16%
$ 13.14 million $ 9,227
Jun 23, 4 AM $ 63,813.45
-0.29%
$ 13.12 million $ 8,928
Jun 23, 3 AM $ 63,924.92
-0.42%
$ 13.14 million $ 9,656
Jun 23, 2 AM $ 64,166.88
-0.10%
$ 13.19 million $ 9,560
Jun 23, 1 AM $ 64,177.81
-0.08%
$ 13.19 million $ 9,580
Jun 23, 12 AM $ 64,207.09
+0.32%
$ 13.2 million $ 10,060
Jun 22, 11 PM $ 63,915.02
+0.09%
$ 13.14 million $ 9,906
Jun 22, 10 PM $ 63,808.22
-0.71%
$ 13.12 million $ 11,383
Jun 22, 9 PM $ 64,245.9
-0.37%
$ 13.21 million $ 10,786
Jun 22, 8 PM $ 64,484.73
+0.30%
$ 13.25 million $ 12,156
Jun 22, 7 PM $ 64,175.25
-0.82%
$ 13.19 million $ 11,719
Jun 22, 6 PM $ 64,814.25
-0.19%
$ 13.32 million $ 11,642
Jun 22, 5 PM $ 64,899.39
-0.15%
$ 13.34 million $ 11,765
Jun 22, 4 PM $ 64,929.33
-0.75%
$ 13.35 million $ 12,224
Jun 22, 3 PM $ 65,587.27
+0.24%
$ 13.48 million $ 12,118
Jun 22, 2 PM $ 65,398.22
-1.09%
$ 13.44 million $ 11,398
Jun 22, 1 PM $ 66,013.39
+0.66%
$ 13.57 million $ 10,721
Jun 22, 12 PM $ 65,586.74
+0.19%
$ 13.48 million $ 9,879
Jun 22, 11 AM $ 65,383.63
+1.00%
$ 13.44 million $ 9,088
Jun 22, 10 AM $ 64,698.91
+0.11%
$ 13.3 million $ 9,534
Jun 22, 9 AM $ 64,629.61
+0.24%
$ 13.28 million $ 9,657
Jun 22, 8 AM $ 64,522.82
-0.09%
$ 13.26 million $ 8,749
Jun 22, 7 AM $ 64,581.74
+0.44%
$ 13.27 million $ 9,114
Jun 22, 6 AM $ 64,288.4
-0.18%
$ 13.21 million $ 8,876
Jun 22, 5 AM $ 64,392.11
+0.34%
$ 13.24 million $ 9,165