ckBTC Historical Data

ckBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 79,030.18
+0.10%
$ 22.94 million $ 11,580
May 2, 10 PM $ 79,389.44
+0.39%
$ 23.05 million $ 11,931
May 2, 9 PM $ 79,117.88
+0.11%
$ 22.97 million $ 12,210
May 2, 8 PM $ 78,905.4
-0.01%
$ 22.91 million $ 12,999
May 2, 7 PM $ 78,936.05
+0.07%
$ 22.92 million $ 13,068
May 2, 6 PM $ 78,810.99
+0.48%
$ 22.88 million $ 6,903
May 2, 5 PM $ 78,471.55
-0.14%
$ 22.78 million $ 6,981
May 2, 4 PM $ 78,494.21
+0.19%
$ 22.79 million $ 4,734
May 2, 3 PM $ 78,337.73
+0.22%
$ 22.74 million $ 5,301
May 2, 2 PM $ 78,135.76
+0.03%
$ 22.68 million $ 5,470
May 2, 1 PM $ 78,014.79
+0.12%
$ 22.65 million $ 5,848
May 2, 12 PM $ 78,009.54
+0.36%
$ 22.65 million $ 6,495
May 2, 11 AM $ 77,701.71
-0.46%
$ 22.56 million $ 6,781
May 2, 10 AM $ 78,108.86
+0.01%
$ 22.68 million $ 5,787
May 2, 9 AM $ 78,046.07
+0.40%
$ 22.66 million $ 6,290
May 2, 8 AM $ 77,707.53
+0.34%
$ 22.56 million $ 6,535
May 2, 7 AM $ 77,380.4
-0.23%
$ 22.46 million $ 6,774
May 2, 6 AM $ 77,566.31
-0.02%
$ 22.52 million $ 6,973
May 2, 5 AM $ 77,632.84
-0.05%
$ 22.54 million $ 6,682
May 2, 4 AM $ 77,625.56
-0.17%
$ 22.54 million $ 6,685
May 2, 3 AM $ 77,702.58
-0.22%
$ 22.56 million $ 6,739
May 2, 2 AM $ 77,799.54
-0.17%
$ 22.59 million $ 6,871
May 2, 1 AM $ 77,880.32
-0.26%
$ 22.61 million $ 6,884
May 2, 12 AM $ 78,058.39
+0.29%
$ 22.66 million $ 6,724
May 1, 11 PM $ 77,856.49
+0.20%
$ 22.6 million $ 7,296
May 1, 10 PM $ 77,769.7
+1.39%
$ 22.58 million $ 6,678
May 1, 9 PM $ 76,764.52
+0.84%
$ 22.29 million $ 6,344
May 1, 8 PM $ 76,248.28
-0.47%
$ 22.14 million $ 4,246
May 1, 7 PM $ 76,666.97
-1.03%
$ 22.26 million $ 4,236
May 1, 6 PM $ 77,465.7
+0.31%
$ 22.49 million $ 262
May 1, 5 PM $ 77,230.79
+0.07%
$ 22.42 million $ 1,727
May 1, 4 PM $ 77,120.47
-2.54%
$ 22.39 million $ 5,955
May 1, 3 PM $ 79,184.21
+0.26%
$ 22.99 million $ 5,875
May 1, 2 PM $ 78,951.49
-0.06%
$ 22.92 million $ 5,672
May 1, 1 PM $ 78,855.65
+3.00%
$ 22.89 million $ 5,967
May 1, 12 PM $ 76,565.98
+1.80%
$ 22.23 million $ 5,376
May 1, 11 AM $ 75,204.59
-1.50%
$ 21.83 million $ 860
May 1, 10 AM $ 76,355.73
+0.16%
$ 22.17 million $ 798
May 1, 9 AM $ 76,352.58
-0.53%
$ 22.17 million $ 6,271
May 1, 8 AM $ 76,691.9
-0.15%
$ 22.26 million $ 6,035
May 1, 7 AM $ 76,727.73
-0.02%
$ 22.27 million $ 5,966
May 1, 6 AM $ 76,800.11
-0.25%
$ 22.3 million $ 5,760
May 1, 5 AM $ 76,985.73
+0.00%
$ 22.35 million $ 5,702
May 1, 4 AM $ 77,013.07
-0.15%
$ 22.36 million $ 5,627
May 1, 3 AM $ 77,126.92
+0.47%
$ 22.39 million $ 6,166
May 1, 2 AM $ 76,734.66
-0.05%
$ 22.28 million $ 5,978
May 1, 1 AM $ 76,729.21
+0.16%
$ 22.27 million $ 6,417
May 1, 12 AM $ 76,664.09
+0.17%
$ 22.26 million $ 6,615
Apr 30, 11 PM $ 76,483.2
+0.17%
$ 22.2 million $ 6,023
Apr 30, 10 PM $ 76,395.58
-0.23%
$ 22.18 million $ 6,049