Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $81,542.16
+0.69%
$19.83 million $36,739
Aug 25, 2 AM $81,049.98
+0.51%
$19.71 million $46,714
Aug 25, 1 AM $80,476.69
+2.81%
$19.57 million $35,557
Aug 25, 12 AM $78,342.46
+0.38%
$19.05 million $35,331
Aug 24, 11 PM $77,939.01
-1.26%
$18.95 million $31,453
Aug 24, 10 PM $78,963.65
+0.66%
$19.2 million $30,176
Aug 24, 9 PM $78,335.02
-0.33%
$19.05 million $29,889
Aug 24, 8 PM $78,521.81
-2.20%
$19.09 million $31,653
Aug 24, 7 PM $79,998.97
+2.71%
$19.45 million $31,039
Aug 24, 6 PM $77,951.57
+0.20%
$18.95 million $30,654
Aug 24, 5 PM $77,502.36
-0.82%
$18.84 million $31,538
Aug 24, 4 PM $78,373.8
-0.51%
$19.05 million $31,380
Aug 24, 3 PM $78,291.58
-0.15%
$19.03 million $30,687
Aug 24, 2 PM $78,219.4
+0.79%
$19.02 million $32,782
Aug 24, 1 PM $77,390.81
-1.16%
$18.82 million $42,044
Aug 24, 12 PM $78,346.17
-0.43%
$19.05 million $53,250
Aug 24, 11 AM $78,750.69
+1.57%
$19.15 million $53,448
Aug 24, 10 AM $77,745.13
+0.13%
$18.9 million $53,430
Aug 24, 9 AM $77,483.72
+0.35%
$18.84 million $53,714
Aug 24, 8 AM $77,193.48
+0.98%
$18.77 million $52,810
Aug 24, 7 AM $76,711.19
-0.17%
$18.65 million $58,094
Aug 24, 6 AM $76,861.19
-0.50%
$18.69 million $60,062
Aug 24, 5 AM $77,423.83
+0.37%
$18.82 million $60,117
Aug 24, 4 AM $77,225.72
-0.14%
$18.78 million $63,563
Aug 24, 3 AM $77,178.31
-0.09%
$18.76 million $63,562
Aug 24, 2 AM $77,420.94
+1.26%
$18.82 million $55,568
Aug 24, 1 AM $76,436.64
-1.31%
$18.58 million $56,292
Aug 24, 12 AM $77,372.51
-0.68%
$18.81 million $57,634
Aug 23, 11 PM $78,347.88
+0.11%
$19.05 million $58,013
Aug 23, 10 PM $78,236.61
+2.84%
$19.02 million $60,202
Aug 23, 9 PM $76,599.32
-2.49%
$18.62 million $62,781
Aug 23, 8 PM $78,313.71
+0.19%
$19.04 million $64,598
Aug 23, 7 PM $78,360.22
+0.12%
$19.05 million $65,236
Aug 23, 6 PM $78,197.35
+3.09%
$19.01 million $65,254
Aug 23, 5 PM $75,806.94
-3.02%
$18.43 million $63,685
Aug 23, 4 PM $78,268.67
+0.27%
$19.03 million $63,289
Aug 23, 3 PM $78,076.74
+0.67%
$18.98 million $62,205
Aug 23, 2 PM $77,075.93
+0.75%
$18.74 million $58,490
Aug 23, 1 PM $76,315.38
-1.72%
$18.55 million $50,124
Aug 23, 12 PM $77,221.37
+0.88%
$18.77 million $38,332
Aug 23, 11 AM $76,612.19
+1.00%
$18.63 million $37,762
Aug 23, 10 AM $75,947.67
-1.58%
$18.47 million $36,809
Aug 23, 9 AM $77,061.32
+2.93%
$18.74 million $38,554
Aug 23, 8 AM $74,857.81
-2.44%
$18.2 million $38,331
Aug 23, 7 AM $76,984.46
+2.56%
$18.72 million $34,724
Aug 23, 6 AM $75,156.54
-2.06%
$18.27 million $33,357
Aug 23, 5 AM $76,933.96
+0.59%
$18.7 million $34,557
Aug 23, 4 AM $76,354.29
-0.07%
$18.56 million $46,781
Aug 23, 3 AM $76,424.83
-1.35%
$18.58 million $48,039
Aug 23, 2 AM $77,739.85
-0.39%
$18.9 million $50,286