ckBTC Historical Data

ckBTC Page 15
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 74,682.95
+0.00%
$ 21.68 million $ 13,722
8:48 AM $ 74,682.92
+0.00%
$ 21.68 million $ 13,722
8:47 AM $ 74,682.88
+0.00%
$ 21.68 million $ 13,739
8:46 AM $ 74,772.58
+0.00%
$ 21.68 million $ 13,739
8:45 AM $ 74,772.56
+0.00%
$ 21.68 million $ 13,739
8:44 AM $ 74,772.56
+0.00%
$ 21.71 million $ 13,739
8:43 AM $ 74,772.56
+0.00%
$ 21.71 million $ 13,739
8:42 AM $ 74,772.58
+0.00%
$ 21.71 million $ 13,739
8:41 AM $ 74,683.97
+0.00%
$ 21.71 million $ 13,739
8:40 AM $ 74,683.98
+0.00%
$ 21.71 million $ 13,719
8:39 AM $ 74,683.99
+0.00%
$ 21.68 million $ 13,719
8:38 AM $ 74,684
+0.00%
$ 21.68 million $ 13,719
8:37 AM $ 74,683.96
+0.00%
$ 21.68 million $ 13,719
8:36 AM $ 74,567.37
+0.00%
$ 21.68 million $ 13,719
8:35 AM $ 74,567.37
+0.00%
$ 21.68 million $ 13,691
8:34 AM $ 74,567.3
+0.00%
$ 21.65 million $ 13,691
8:33 AM $ 74,567.3
+0.00%
$ 21.65 million $ 13,691
8:32 AM $ 74,567.28
+0.00%
$ 21.65 million $ 13,677
8:31 AM $ 74,485.36
+0.00%
$ 21.65 million $ 13,677
8:30 AM $ 74,485.35
+0.00%
$ 21.65 million $ 13,677
8:29 AM $ 74,485.35
+0.00%
$ 21.62 million $ 13,677
8:28 AM $ 74,485.34
+0.00%
$ 21.62 million $ 13,677
8:27 AM $ 74,485.34
+0.00%
$ 21.62 million $ 13,677
8:26 AM $ 74,556.39
+0.00%
$ 21.62 million $ 13,677
8:25 AM $ 74,556.38
+0.00%
$ 21.62 million $ 13,696
8:24 AM $ 74,556.36
+0.00%
$ 21.64 million $ 13,696
8:23 AM $ 74,556.36
+0.00%
$ 21.64 million $ 13,696
8:22 AM $ 74,556.37
+0.00%
$ 21.64 million $ 13,696
8:21 AM $ 74,741.39
+0.00%
$ 21.64 million $ 13,696
8:20 AM $ 74,741.39
+0.00%
$ 21.64 million $ 13,725
8:19 AM $ 74,741.4
+0.00%
$ 21.7 million $ 13,725
8:18 AM $ 74,741.41
+0.00%
$ 21.7 million $ 13,725
8:17 AM $ 74,741.41
+0.00%
$ 21.7 million $ 13,725
8:16 AM $ 74,630.37
+0.00%
$ 21.7 million $ 13,725
8:15 AM $ 74,630.37
+0.00%
$ 21.7 million $ 13,712
8:14 AM $ 74,630.38
+0.00%
$ 21.67 million $ 13,712
8:13 AM $ 74,630.38
+0.00%
$ 21.67 million $ 13,712
8:12 AM $ 74,630.37
+0.00%
$ 21.67 million $ 13,728
8:11 AM $ 74,693.46
+0.00%
$ 21.67 million $ 13,728
8:10 AM $ 74,693.46
+0.00%
$ 21.67 million $ 13,728
8:09 AM $ 74,693.45
+0.00%
$ 21.68 million $ 13,728
8:08 AM $ 74,693.44
+0.00%
$ 21.68 million $ 13,728
8:07 AM $ 74,693.44
+0.00%
$ 21.68 million $ 13,728
8:06 AM $ 74,738.69
+0.00%
$ 21.68 million $ 13,728
8:05 AM $ 74,738.7
+0.00%
$ 21.68 million $ 13,698
8:04 AM $ 74,738.69
+0.00%
$ 21.7 million $ 13,698
8:03 AM $ 74,738.69
+0.00%
$ 21.7 million $ 13,698
8:02 AM $ 74,738.69
+0.00%
$ 21.7 million $ 13,653
8:01 AM $ 74,510.41
+0.00%
$ 21.7 million $ 13,653
8:00 AM $ 74,510.41
+0.00%
$ 21.7 million $ 13,653