Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $65,482.82
+2.30%
$-- $152,933
Jul 31, 2024 $63,702.71
-3.90%
$-- $152,936
Jul 30, 2024 $66,299.09
-0.64%
$-- $152,935
Jul 29, 2024 $66,691.18
-2.35%
$-- $148,324
Jul 28, 2024 $68,305.35
-0.11%
$-- $148,308
Jul 27, 2024 $68,496.35
+0.79%
$-- $192,347
Jul 26, 2024 $67,955.46
+2.32%
$-- $192,370
Jul 25, 2024 $65,961.07
+1.07%
$-- $192,329
Jul 24, 2024 $65,258.17
-1.54%
$-- $199,613
Jul 23, 2024 $66,294.4
-2.14%
$-- $182,188
Jul 22, 2024 $67,787.94
-0.24%
$-- $158,987
Jul 21, 2024 $67,872.45
-0.06%
$-- $206,737
Jul 20, 2024 $67,717.35
+2.00%
$-- $213,857
Jul 19, 2024 $64,009.04
-0.12%
$-- $255,687
Jul 18, 2024 $64,079.49
-0.27%
$-- $255,687
Jul 17, 2024 $64,381.62
-1.41%
$-- $255,687
Jul 16, 2024 $65,180.95
+0.06%
$-- $171,667
Jul 15, 2024 $65,177.11
+6.70%
$-- $170,993
Jul 14, 2024 $61,148.42
+2.90%
$-- $170,907
Jul 13, 2024 $59,445.79
+1.51%
$-- $149,180
Jul 12, 2024 $58,549.93
+1.82%
$-- $126,001
Jul 11, 2024 $57,489.33
-0.71%
$-- $125,996
Jul 10, 2024 $57,889.93
-0.66%
$-- $81,628
Jul 9, 2024 $58,298.16
+0.04%
$-- $128,544
Jul 8, 2024 $56,208.36
+0.53%
$-- $156,068
Jul 7, 2024 $55,723.33
-5.37%
$-- $168,029
Jul 6, 2024 $58,696.99
+2.90%
$-- $168,493
Jul 5, 2024 $57,211.88
-0.54%
$-- $168,494
Jul 4, 2024 $57,788.96
-3.84%
$-- $130,012
Jul 3, 2024 $59,977.29
-3.85%
$-- $83,123
Jul 2, 2024 $62,412.41
-0.94%
$-- $83,121
Jul 1, 2024 $62,908.87
-0.53%
$-- $104,356
Jun 30, 2024 $63,215.18
+2.94%
$-- $104,874
Jun 29, 2024 $61,403.77
+1.89%
$-- $79,756
Jun 28, 2024 $60,306.36
-2.82%
$-- $68,236
Jun 27, 2024 $62,028.45
+1.10%
$-- $99,976
Jun 26, 2024 $61,336.92
-1.47%
$-- $84,084
Jun 25, 2024 $62,207.19
+0.91%
$-- $96,339
Jun 20, 2024 $65,334.79
+0.05%
$-- $92,979
Jun 19, 2024 $65,278.57
+0.29%
$-- $113,474
Jun 18, 2024 $65,055.95
-1.17%
$-- $135,235
Jun 17, 2024 $65,857.6
-1.58%
$-- $177,252
Jun 16, 2024 $66,870.38
+0.11%
$-- $96,404
Jun 15, 2024 $66,779.39
+0.49%
$-- $101,236
Jun 14, 2024 $66,529.88
-1.46%
$-- $71,675
Jun 13, 2024 $67,465.88
+0.02%
$-- $108,802
Jun 12, 2024 $67,483.27
-0.13%
$-- $80,686
Jun 11, 2024 $67,625.9
-3.18%
$-- $109,466
Jun 10, 2024 $69,981.87
-0.40%
$-- $119,981
Jun 9, 2024 $70,234.56
+0.58%
$-- $130,135