ckBTC Historical Data

ckBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 64,392.11
+0.34%
$ 13.24 million $ 9,165
Jun 22, 4 AM $ 64,099.69
+0.10%
$ 13.18 million $ 9,469
Jun 22, 3 AM $ 64,153.17
-0.21%
$ 13.19 million $ 9,260
Jun 22, 2 AM $ 64,401.79
-0.58%
$ 13.24 million $ 21,935
Jun 22, 1 AM $ 64,798.37
+1.38%
$ 13.32 million $ 22,617
Jun 22, 12 AM $ 63,843.95
+0.93%
$ 13.12 million $ 27,064
Jun 21, 11 PM $ 63,316.98
-0.75%
$ 13.01 million $ 31,251
Jun 21, 10 PM $ 63,805.46
-0.17%
$ 13.12 million $ 29,986
Jun 21, 9 PM $ 63,990.63
+2.15%
$ 13.15 million $ 30,472
Jun 21, 8 PM $ 62,694.63
-0.90%
$ 12.89 million $ 29,688
Jun 21, 7 PM $ 63,330.45
+0.12%
$ 13.02 million $ 30,184
Jun 21, 6 PM $ 63,200.58
-2.61%
$ 12.99 million $ 30,169
Jun 21, 5 PM $ 64,918.01
-0.32%
$ 13.34 million $ 29,994
Jun 21, 4 PM $ 65,136.46
-0.29%
$ 13.39 million $ 32,225
Jun 21, 3 PM $ 65,326.97
+3.37%
$ 13.43 million $ 34,419
Jun 21, 2 PM $ 63,172.84
-0.11%
$ 12.99 million $ 34,642
Jun 21, 1 PM $ 63,182.2
+0.32%
$ 12.99 million $ 35,306
Jun 21, 12 PM $ 62,914.7
-0.09%
$ 12.93 million $ 36,288
Jun 21, 11 AM $ 63,012.82
-0.64%
$ 12.95 million $ 36,889
Jun 21, 10 AM $ 63,503.53
+0.16%
$ 13.05 million $ 37,091
Jun 21, 9 AM $ 63,322.53
-2.29%
$ 13.02 million $ 37,458
Jun 21, 8 AM $ 64,712.15
-0.23%
$ 13.3 million $ 37,244
Jun 21, 7 AM $ 64,766.02
+2.90%
$ 13.31 million $ 38,524
Jun 21, 6 AM $ 62,957.73
-2.41%
$ 12.94 million $ 38,155
Jun 21, 5 AM $ 64,474.29
+2.45%
$ 13.25 million $ 37,552
Jun 21, 4 AM $ 62,957.1
-0.55%
$ 12.94 million $ 37,375
Jun 21, 3 AM $ 63,277.69
+0.55%
$ 13.01 million $ 37,497
Jun 21, 2 AM $ 62,982.24
-0.59%
$ 12.95 million $ 24,620
Jun 21, 1 AM $ 63,334.94
-0.37%
$ 13.02 million $ 24,176
Jun 21, 12 AM $ 63,925.45
+0.09%
$ 13.14 million $ 18,577
Jun 20, 11 PM $ 63,855.26
-0.43%
$ 13.13 million $ 17,160
Jun 20, 10 PM $ 64,124.57
+0.54%
$ 13.18 million $ 17,681
Jun 20, 9 PM $ 63,785.02
-2.28%
$ 13.11 million $ 17,149
Jun 20, 8 PM $ 65,235.26
+0.24%
$ 13.41 million $ 16,702
Jun 20, 7 PM $ 65,078.25
+0.25%
$ 13.38 million $ 16,483
Jun 20, 6 PM $ 64,967.24
+0.27%
$ 13.35 million $ 17,824
Jun 20, 5 PM $ 64,709.88
+1.77%
$ 13.3 million $ 47,476
Jun 20, 4 PM $ 63,668.25
-0.45%
$ 13.09 million $ 49,730
Jun 20, 3 PM $ 63,935.72
+0.74%
$ 13.14 million $ 47,756
Jun 20, 2 PM $ 63,481.71
+0.70%
$ 13.05 million $ 47,002
Jun 20, 1 PM $ 63,083.49
-0.44%
$ 12.97 million $ 46,542
Jun 20, 12 PM $ 63,317.79
-0.57%
$ 13.02 million $ 45,583
Jun 20, 11 AM $ 63,699.68
+0.48%
$ 13.09 million $ 45,292
Jun 20, 10 AM $ 63,377.03
-1.15%
$ 13.03 million $ 44,045
Jun 20, 9 AM $ 64,074.22
+0.39%
$ 13.17 million $ 44,591
Jun 20, 8 AM $ 63,866.54
+0.89%
$ 13.13 million $ 44,045
Jun 20, 7 AM $ 63,256.45
-0.42%
$ 13 million $ 42,477
Jun 20, 6 AM $ 63,431.99
+0.02%
$ 13.04 million $ 48,158
Jun 20, 5 AM $ 63,326.48
+0.33%
$ 13.02 million $ 48,025
Jun 20, 4 AM $ 63,105.14
+0.41%
$ 12.97 million $ 47,729