ckBTC Historical Data

ckBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 76,620.61
-0.12%
$ 22.24 million $ 6,088
Apr 30, 8 PM $ 76,733.23
+0.04%
$ 22.28 million $ 6,251
Apr 30, 7 PM $ 76,768.54
+0.05%
$ 22.29 million $ 6,247
Apr 30, 6 PM $ 76,793.04
+0.10%
$ 22.29 million $ 6,513
Apr 30, 5 PM $ 76,709.87
+0.03%
$ 22.27 million $ 8,916
Apr 30, 4 PM $ 76,748.17
-0.11%
$ 22.28 million $ 9,045
Apr 30, 3 PM $ 76,679.16
-0.78%
$ 22.26 million $ 9,485
Apr 30, 2 PM $ 77,328.03
+0.07%
$ 22.45 million $ 9,367
Apr 30, 1 PM $ 77,206.53
+2.55%
$ 22.41 million $ 9,410
Apr 30, 12 PM $ 75,352.41
-0.31%
$ 21.88 million $ 9,127
Apr 30, 11 AM $ 75,583.11
-1.15%
$ 21.94 million $ 9,462
Apr 30, 10 AM $ 76,483.15
+1.32%
$ 22.2 million $ 9,432
Apr 30, 9 AM $ 75,491.51
-0.24%
$ 21.92 million $ 7,611
Apr 30, 8 AM $ 75,685.94
-1.76%
$ 21.97 million $ 7,497
Apr 30, 7 AM $ 77,034.21
+0.49%
$ 22.36 million $ 9,157
Apr 30, 6 AM $ 76,592.07
+0.19%
$ 22.24 million $ 9,107
Apr 30, 5 AM $ 76,425.28
+0.17%
$ 22.19 million $ 9,152
Apr 30, 4 AM $ 76,354.51
+0.00%
$ 22.17 million $ 9,108
Apr 30, 3 AM $ 76,341
+1.54%
$ 22.16 million $ 9,192
Apr 30, 2 AM $ 75,133.02
-2.55%
$ 21.81 million $ 9,273
Apr 30, 1 AM $ 77,063.74
+0.70%
$ 22.37 million $ 9,629
Apr 30, 12 AM $ 76,474.08
+0.63%
$ 22.2 million $ 9,833
Apr 29, 11 PM $ 75,968.14
+0.53%
$ 22.05 million $ 10,316
Apr 29, 10 PM $ 75,510.66
+0.27%
$ 21.92 million $ 10,670
Apr 29, 9 PM $ 75,320.4
+0.77%
$ 21.87 million $ 11,027
Apr 29, 8 PM $ 74,695.01
+0.49%
$ 21.68 million $ 11,339
Apr 29, 7 PM $ 74,323.81
-0.01%
$ 21.58 million $ 11,951
Apr 29, 6 PM $ 74,223.5
-0.94%
$ 21.55 million $ 12,074
Apr 29, 5 PM $ 74,963.5
+0.32%
$ 21.76 million $ 9,874
Apr 29, 4 PM $ 74,763.3
-2.42%
$ 21.7 million $ 10,321
Apr 29, 3 PM $ 76,661.99
-0.92%
$ 22.26 million $ 10,405
Apr 29, 2 PM $ 77,388.07
+0.58%
$ 22.47 million $ 10,230
Apr 29, 1 PM $ 76,942.66
-0.65%
$ 22.34 million $ 10,813
Apr 29, 12 PM $ 77,449.72
+1.18%
$ 22.48 million $ 10,865
Apr 29, 11 AM $ 76,549.45
-0.45%
$ 22.22 million $ 10,689
Apr 29, 10 AM $ 76,898.78
+0.52%
$ 22.32 million $ 10,785
Apr 29, 9 AM $ 76,498.15
+0.73%
$ 22.21 million $ 10,845
Apr 29, 8 AM $ 75,943.58
-0.17%
$ 22.05 million $ 11,952
Apr 29, 7 AM $ 76,073.33
-0.03%
$ 22.08 million $ 10,782
Apr 29, 6 AM $ 76,095.56
-0.26%
$ 22.09 million $ 11,875
Apr 29, 5 AM $ 76,297.02
-0.87%
$ 22.15 million $ 12,160
Apr 29, 4 AM $ 76,966.4
-0.85%
$ 22.34 million $ 12,545
Apr 29, 3 AM $ 77,625.72
+3.99%
$ 22.54 million $ 12,097
Apr 29, 2 AM $ 74,644.17
-0.84%
$ 21.67 million $ 11,794
Apr 29, 1 AM $ 75,276.38
-0.13%
$ 21.85 million $ 11,442
Apr 29, 12 AM $ 75,373.68
-1.95%
$ 21.88 million $ 10,653
Apr 28, 11 PM $ 76,870.66
+2.94%
$ 22.32 million $ 11,270
Apr 28, 10 PM $ 74,673.53
-3.10%
$ 21.68 million $ 11,070
Apr 28, 9 PM $ 77,058.65
-0.44%
$ 22.37 million $ 10,428
Apr 28, 8 PM $ 77,397.73
-0.33%
$ 22.47 million $ 10,237