ckBTC Historical Data

ckBTC Page 16
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 74,546.89
+0.00%
$ 21.64 million $ 13,346
9:46 AM $ 74,517.67
+0.00%
$ 21.64 million $ 13,346
9:45 AM $ 74,517.67
+0.00%
$ 21.64 million $ 13,346
9:44 AM $ 74,517.67
+0.00%
$ 21.63 million $ 13,346
9:43 AM $ 74,517.69
+0.00%
$ 21.63 million $ 13,346
9:42 AM $ 74,517.69
+0.00%
$ 21.63 million $ 13,346
9:41 AM $ 74,428.27
+0.00%
$ 21.63 million $ 13,346
9:40 AM $ 74,428.25
+0.00%
$ 21.63 million $ 13,332
9:39 AM $ 74,428.25
+0.00%
$ 21.61 million $ 13,332
9:38 AM $ 74,428.25
+0.00%
$ 21.61 million $ 13,332
9:37 AM $ 74,428.33
+0.00%
$ 21.61 million $ 13,346
9:36 AM $ 74,514.98
+0.00%
$ 21.61 million $ 13,346
9:35 AM $ 74,515.1
+0.00%
$ 21.61 million $ 13,346
9:34 AM $ 74,515.1
+0.00%
$ 21.63 million $ 13,346
9:33 AM $ 74,515.15
+0.00%
$ 21.63 million $ 13,346
9:32 AM $ 74,515.09
+0.00%
$ 21.63 million $ 13,346
9:31 AM $ 74,457.72
+0.00%
$ 21.63 million $ 13,346
9:30 AM $ 74,457.79
+0.00%
$ 21.63 million $ 13,336
9:29 AM $ 74,457.74
+0.00%
$ 21.62 million $ 13,336
9:28 AM $ 74,457.68
+0.00%
$ 21.62 million $ 13,336
9:27 AM $ 74,457.63
+0.00%
$ 21.62 million $ 13,337
9:26 AM $ 74,459.22
+0.00%
$ 21.62 million $ 13,337
9:25 AM $ 74,459.2
+0.00%
$ 21.62 million $ 13,337
9:24 AM $ 74,459.2
+0.00%
$ 21.62 million $ 13,337
9:23 AM $ 74,459.2
+0.00%
$ 21.62 million $ 13,337
9:22 AM $ 74,459.21
+0.00%
$ 21.62 million $ 13,337
9:21 AM $ 74,492.47
+0.00%
$ 21.62 million $ 13,337
9:20 AM $ 74,492.47
+0.00%
$ 21.62 million $ 13,341
9:19 AM $ 74,492.47
+0.00%
$ 21.63 million $ 13,341
9:18 AM $ 74,492.47
+0.00%
$ 21.63 million $ 13,341
9:17 AM $ 74,492.47
+0.00%
$ 21.63 million $ 13,331
9:16 AM $ 74,452.56
+0.00%
$ 21.63 million $ 13,331
9:15 AM $ 74,452.53
+0.00%
$ 21.63 million $ 13,331
9:14 AM $ 74,452.53
+0.00%
$ 21.61 million $ 13,331
9:13 AM $ 74,452.51
+0.00%
$ 21.61 million $ 13,331
9:12 AM $ 74,452.51
+0.00%
$ 21.61 million $ 13,331
9:11 AM $ 74,469.04
+0.00%
$ 21.61 million $ 13,331
9:10 AM $ 74,469.03
+0.00%
$ 21.61 million $ 13,334
9:09 AM $ 74,469.03
+0.00%
$ 21.62 million $ 13,334
9:08 AM $ 74,469.03
+0.00%
$ 21.62 million $ 13,334
9:07 AM $ 74,469.03
+0.00%
$ 21.62 million $ 13,353
9:06 AM $ 74,551.32
+0.00%
$ 21.62 million $ 13,353
9:05 AM $ 74,551.33
+0.00%
$ 21.62 million $ 13,353
9:04 AM $ 74,551.35
+0.00%
$ 21.64 million $ 13,353
9:03 AM $ 74,551.35
+0.00%
$ 21.64 million $ 13,353
9:02 AM $ 74,551.33
+0.00%
$ 21.64 million $ 13,376
9:01 AM $ 74,730.79
+0.00%
$ 21.64 million $ 13,376
9:00 AM $ 74,730.8
+0.00%
$ 21.64 million $ 13,376
8:59 AM $ 74,730.8
+0.00%
$ 21.69 million $ 13,376
8:58 AM $ 74,730.8
+0.00%
$ 21.69 million $ 13,376