Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $69,831.59
+0.21%
$-- $94,895
Jun 7, 2024 $69,648.54
-2.05%
$-- $231,504
Jun 6, 2024 $71,113.29
-0.82%
$-- $81,376
Jun 5, 2024 $71,629.6
+0.77%
$-- $129,621
Jun 4, 2024 $71,145.87
+2.80%
$-- $119,229
Jun 3, 2024 $69,199.3
+1.46%
$-- $110,008
Jun 2, 2024 $68,160.98
-0.17%
$-- $79,609
Jun 1, 2024 $68,162.75
+0.97%
$-- $92,311
May 31, 2024 $67,548.12
-2.30%
$-- $103,893
May 30, 2024 $69,154.27
+3.49%
$-- $86,093
May 29, 2024 $66,830.81
-2.73%
$-- $182,958
May 28, 2024 $68,755.83
-2.21%
$-- $158,325
May 27, 2024 $70,265.21
+1.99%
$-- $221,141
May 26, 2024 $68,630.41
-1.96%
$-- $100,142
May 25, 2024 $69,661.98
+0.88%
$-- $84,792
May 24, 2024 $69,038.28
+1.68%
$-- $86,796
May 23, 2024 $67,900.51
-2.40%
$-- $122,944
May 22, 2024 $69,553.48
-1.16%
$-- $144,061
May 21, 2024 $70,338.12
-0.85%
$-- $250,808
May 20, 2024 $71,111.26
+6.48%
$-- $135,222
May 19, 2024 $66,719.81
-0.64%
$-- $81,796
May 18, 2024 $67,163.15
+0.93%
$-- $138,220
May 17, 2024 $66,418.35
+1.45%
$-- $138,899
May 16, 2024 $65,457.26
-0.85%
$-- $88,056
May 15, 2024 $66,133.94
+6.74%
$-- $141,877
May 14, 2024 $62,075.99
-1.85%
$-- $85,258
May 13, 2024 $63,205.6
+1.88%
$-- $105,876
May 12, 2024 $61,984.44
+0.88%
$-- $64,273
May 11, 2024 $61,458.63
-0.02%
$-- $68,796
May 10, 2024 $61,493.66
-2.54%
$-- $80,075
May 9, 2024 $63,097.22
+2.63%
$-- $80,265
May 8, 2024 $61,604.82
-1.89%
$-- $82,474
May 7, 2024 $62,848.26
-1.17%
$-- $72,969
May 6, 2024 $63,724.59
-1.42%
$-- $124,485
May 5, 2024 $64,570.14
+0.57%
$-- $79,148
May 4, 2024 $64,211.83
+1.14%
$-- $69,048
May 3, 2024 $63,501.57
+6.21%
$-- $89,442
May 2, 2024 $59,782.53
+2.09%
$-- $90,558
May 1, 2024 $58,245.01
-4.45%
$-- $81,624
Apr 30, 2024 $61,093.97
-5.04%
$-- $107,957
Apr 29, 2024 $64,387.78
+2.25%
$-- $88,256
Apr 28, 2024 $62,967.35
-2.09%
$-- $132,785
Apr 27, 2024 $64,274
+0.48%
$-- $129,461
Apr 26, 2024 $63,916.4
-11.57%
$-- $156,351
Apr 25, 2024 $72,339.28
+0.78%
$-- $183,418
Apr 24, 2024 $71,761
-5.37%
$-- $181,949
Apr 23, 2024 $75,813.93
-4.03%
$-- $192,224
Apr 22, 2024 $79,031.98
-0.01%
$-- $200,383
Apr 21, 2024 $79,055.15
-2.65%
$-- $200,442
Apr 20, 2024 $81,132.31
+10.08%
$-- $205,709