ckBTC Historical Data

ckBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 63,105.14
+0.41%
$ 12.97 million $ 47,729
Jun 20, 3 AM $ 62,882.94
+0.45%
$ 12.93 million $ 47,748
Jun 20, 2 AM $ 62,659.39
-0.54%
$ 12.88 million $ 48,645
Jun 20, 1 AM $ 62,989.47
+0.47%
$ 12.95 million $ 48,684
Jun 20, 12 AM $ 62,828.69
-0.09%
$ 12.91 million $ 48,464
Jun 19, 11 PM $ 62,644.2
+0.21%
$ 12.88 million $ 46,506
Jun 19, 10 PM $ 62,482.03
+0.75%
$ 12.84 million $ 45,787
Jun 19, 9 PM $ 62,115.42
+0.07%
$ 12.77 million $ 45,714
Jun 19, 8 PM $ 62,068.36
+0.23%
$ 12.76 million $ 46,308
Jun 19, 7 PM $ 61,972.38
-0.33%
$ 12.74 million $ 52,989
Jun 19, 6 PM $ 62,183.63
-0.86%
$ 12.78 million $ 52,592
Jun 19, 5 PM $ 62,724.19
+0.61%
$ 12.89 million $ 51,542
Jun 19, 4 PM $ 62,343.61
-0.40%
$ 12.81 million $ 20,923
Jun 19, 3 PM $ 62,592.22
-0.14%
$ 12.87 million $ 23,423
Jun 19, 2 PM $ 62,683.25
-0.24%
$ 12.88 million $ 25,097
Jun 19, 1 PM $ 62,832.11
+1.20%
$ 12.92 million $ 25,498
Jun 19, 12 PM $ 62,084.81
+0.05%
$ 12.76 million $ 25,462
Jun 19, 11 AM $ 62,055.25
-1.90%
$ 12.76 million $ 26,173
Jun 19, 10 AM $ 63,254.65
+2.12%
$ 13 million $ 27,794
Jun 19, 9 AM $ 61,940.2
-0.88%
$ 12.73 million $ 28,376
Jun 19, 8 AM $ 62,490.04
-1.34%
$ 12.84 million $ 28,632
Jun 19, 7 AM $ 63,338.86
+1.53%
$ 13.02 million $ 28,893
Jun 19, 6 AM $ 62,385.94
-1.65%
$ 12.82 million $ 23,891
Jun 19, 5 AM $ 63,434.44
+2.94%
$ 13.04 million $ 23,970
Jun 19, 4 AM $ 61,624.68
-1.07%
$ 12.67 million $ 24,459
Jun 19, 3 AM $ 62,293.8
-1.33%
$ 12.8 million $ 24,557
Jun 19, 2 AM $ 63,136.26
+0.12%
$ 12.98 million $ 24,504
Jun 19, 1 AM $ 63,063.51
-0.14%
$ 12.96 million $ 25,099
Jun 19, 12 AM $ 63,151.85
+0.18%
$ 12.98 million $ 25,339
Jun 18, 11 PM $ 63,039.17
+0.85%
$ 12.96 million $ 25,010
Jun 18, 10 PM $ 62,505.99
+0.00%
$ 12.85 million $ 24,980
Jun 18, 9 PM $ 62,504.55
-0.98%
$ 12.85 million $ 26,070
Jun 18, 8 PM $ 63,122.8
-1.91%
$ 12.97 million $ 26,066
Jun 18, 7 PM $ 64,350.35
+0.81%
$ 13.23 million $ 19,599
Jun 18, 6 PM $ 64,020.17
+0.93%
$ 13.16 million $ 20,802
Jun 18, 5 PM $ 63,559.53
+0.25%
$ 13.06 million $ 19,824
Jun 18, 4 PM $ 63,268.6
+3.49%
$ 13 million $ 19,714
Jun 18, 3 PM $ 61,031.84
-4.04%
$ 12.55 million $ 18,024
Jun 18, 2 PM $ 63,533.83
-1.97%
$ 13.06 million $ 17,409
Jun 18, 1 PM $ 64,975.47
+0.07%
$ 13.36 million $ 18,607
Jun 18, 12 PM $ 64,880.6
+1.15%
$ 13.34 million $ 18,472
Jun 18, 11 AM $ 64,134.03
+0.29%
$ 13.18 million $ 18,987
Jun 18, 10 AM $ 63,954.09
+0.07%
$ 13.15 million $ 17,927
Jun 18, 9 AM $ 63,907.23
+0.08%
$ 13.14 million $ 18,953
Jun 18, 8 AM $ 63,921.11
+0.17%
$ 13.14 million $ 19,448
Jun 18, 7 AM $ 63,807.11
+0.60%
$ 13.12 million $ 22,667
Jun 18, 6 AM $ 63,404.26
-0.23%
$ 13.03 million $ 22,695
Jun 18, 5 AM $ 63,563.11
-0.03%
$ 13.07 million $ 23,365
Jun 18, 4 AM $ 63,417.63
-1.02%
$ 13.04 million $ 24,399
Jun 18, 3 AM $ 64,180.76
-1.12%
$ 13.19 million $ 24,797