ckBTC Historical Data

ckBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 77,397.73
-0.33%
$ 22.47 million $ 10,237
Apr 28, 7 PM $ 77,656.31
+0.45%
$ 22.54 million $ 9,512
Apr 28, 6 PM $ 77,305.68
+0.40%
$ 22.44 million $ 9,148
Apr 28, 5 PM $ 76,995.59
+2.49%
$ 22.35 million $ 9,164
Apr 28, 4 PM $ 75,122.13
-2.39%
$ 21.81 million $ 8,580
Apr 28, 3 PM $ 76,963.16
-0.21%
$ 22.34 million $ 7,253
Apr 28, 2 PM $ 77,124.12
-0.10%
$ 22.39 million $ 8,225
Apr 28, 1 PM $ 77,356.32
-0.16%
$ 22.46 million $ 8,790
Apr 28, 12 PM $ 77,514.27
+0.35%
$ 22.5 million $ 8,825
Apr 28, 11 AM $ 77,241.46
-0.43%
$ 22.42 million $ 8,811
Apr 28, 10 AM $ 77,544.11
+0.48%
$ 22.51 million $ 9,066
Apr 28, 9 AM $ 77,111.45
+1.96%
$ 22.39 million $ 9,099
Apr 28, 8 AM $ 75,596.92
-2.16%
$ 21.95 million $ 12,672
Apr 28, 7 AM $ 77,204.49
+2.17%
$ 22.41 million $ 12,506
Apr 28, 6 AM $ 75,593.39
-0.50%
$ 21.95 million $ 11,397
Apr 28, 5 AM $ 76,049.8
-2.80%
$ 22.08 million $ 11,424
Apr 28, 4 AM $ 78,249.94
+0.14%
$ 22.72 million $ 12,323
Apr 28, 3 AM $ 78,056.5
+0.34%
$ 22.66 million $ 12,167
Apr 28, 2 AM $ 77,782.79
+0.09%
$ 22.58 million $ 11,943
Apr 28, 1 AM $ 77,701.23
-0.32%
$ 22.56 million $ 11,790
Apr 28, 12 AM $ 77,952.38
-0.10%
$ 22.63 million $ 12,008
Apr 27, 11 PM $ 77,903.53
+0.25%
$ 22.62 million $ 13,633
Apr 27, 10 PM $ 77,753.08
+0.29%
$ 22.57 million $ 18,844
Apr 27, 9 PM $ 77,535.71
+0.28%
$ 22.51 million $ 19,096
Apr 27, 8 PM $ 77,345.2
+0.26%
$ 22.45 million $ 19,097
Apr 27, 7 PM $ 77,156.1
-0.32%
$ 22.4 million $ 18,965
Apr 27, 6 PM $ 77,383.39
+0.09%
$ 22.46 million $ 19,075
Apr 27, 5 PM $ 77,350.58
+0.54%
$ 22.46 million $ 19,804
Apr 27, 4 PM $ 76,954.64
-0.35%
$ 22.34 million $ 19,840
Apr 27, 3 PM $ 77,162.28
-1.88%
$ 22.4 million $ 19,802
Apr 27, 2 PM $ 78,693.81
+0.71%
$ 22.85 million $ 19,133
Apr 27, 1 PM $ 78,211.81
-0.21%
$ 22.71 million $ 19,190
Apr 27, 12 PM $ 78,382.88
+0.38%
$ 22.75 million $ 19,193
Apr 27, 11 AM $ 78,087.77
+2.34%
$ 22.67 million $ 19,045
Apr 27, 10 AM $ 76,269.8
-2.48%
$ 22.14 million $ 19,214
Apr 27, 9 AM $ 78,184.87
+0.36%
$ 22.7 million $ 19,590
Apr 27, 8 AM $ 77,903.32
-0.20%
$ 22.62 million $ 15,157
Apr 27, 7 AM $ 78,078.1
+0.02%
$ 22.67 million $ 14,983
Apr 27, 6 AM $ 78,040.95
-0.35%
$ 22.66 million $ 15,530
Apr 27, 5 AM $ 78,210.29
-1.91%
$ 22.7 million $ 15,403
Apr 27, 4 AM $ 79,762.23
-0.22%
$ 23.16 million $ 14,461
Apr 27, 3 AM $ 79,946.89
+0.15%
$ 23.21 million $ 13,642
Apr 27, 2 AM $ 79,801.53
+0.06%
$ 23.17 million $ 13,625
Apr 27, 1 AM $ 79,742.18
+0.49%
$ 23.15 million $ 13,403
Apr 27, 12 AM $ 79,106.83
+0.29%
$ 22.97 million $ 12,914
Apr 26, 11 PM $ 78,869.9
+0.33%
$ 22.9 million $ 10,639
Apr 26, 10 PM $ 78,577.99
+0.05%
$ 22.81 million $ 5,700
Apr 26, 9 PM $ 78,333.01
-0.59%
$ 22.74 million $ 5,467
Apr 26, 8 PM $ 78,804.68
-0.03%
$ 22.88 million $ 5,265
Apr 26, 7 PM $ 78,839.07
+0.17%
$ 22.89 million $ 5,267