ckBTC Historical Data

ckBTC Page 17
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 74,419.8
+0.00%
$ 21.6 million $ 14,207
10:51 AM $ 76,232.54
+0.00%
$ 22.13 million $ 14,198
10:46 AM $ 76,533.98
+0.00%
$ 22.22 million $ 14,125
10:41 AM $ 76,580.58
+0.00%
$ 22.23 million $ 14,180
10:36 AM $ 76,572.25
+0.00%
$ 22.23 million $ 14,195
10:31 AM $ 76,865.94
+0.00%
$ 22.31 million $ 14,193
10:26 AM $ 76,871.02
+0.00%
$ 22.32 million $ 14,245
10:21 AM $ 76,805.45
+0.00%
$ 22.3 million $ 14,242
10:18 AM $ 76,805.45
+0.00%
$ 22.3 million $ 14,234
10:17 AM $ 76,805.47
+0.00%
$ 22.3 million $ 14,254
10:16 AM $ 76,869.45
+0.00%
$ 22.3 million $ 14,254
10:15 AM $ 76,869.47
+0.00%
$ 22.3 million $ 14,254
10:14 AM $ 76,869.47
+0.00%
$ 22.32 million $ 14,254
10:13 AM $ 76,869.47
+0.00%
$ 22.32 million $ 14,254
10:12 AM $ 76,869.48
+0.00%
$ 22.32 million $ 14,254
10:11 AM $ 77,036.25
+0.00%
$ 22.32 million $ 14,254
10:10 AM $ 77,036.27
+0.00%
$ 22.32 million $ 14,279
10:09 AM $ 77,036.28
+0.00%
$ 22.36 million $ 14,279
10:08 AM $ 77,036.29
+0.00%
$ 22.36 million $ 14,279
10:07 AM $ 77,036.29
+0.00%
$ 22.36 million $ 14,279
10:06 AM $ 76,783.81
+0.00%
$ 22.36 million $ 14,279
10:05 AM $ 76,783.8
+0.00%
$ 22.36 million $ 14,259
10:04 AM $ 76,783.8
+0.00%
$ 22.29 million $ 14,259
10:03 AM $ 76,783.8
+0.00%
$ 22.29 million $ 14,259
10:02 AM $ 76,783.82
+0.00%
$ 22.29 million $ 14,259
10:01 AM $ 76,626.14
+0.00%
$ 22.29 million $ 14,259
10:00 AM $ 76,626.14
+0.00%
$ 22.29 million $ 14,233
9:59 AM $ 76,626.17
+0.00%
$ 22.24 million $ 14,233
9:58 AM $ 76,626.15
+0.00%
$ 22.24 million $ 14,233
9:57 AM $ 76,626.15
+0.00%
$ 22.24 million $ 14,153
9:56 AM $ 76,489.68
+0.00%
$ 22.24 million $ 14,153
9:55 AM $ 76,489.68
+0.00%
$ 22.24 million $ 14,153
9:54 AM $ 76,489.66
+0.00%
$ 22.21 million $ 14,153
9:53 AM $ 76,489.64
+0.00%
$ 22.21 million $ 14,153
9:52 AM $ 76,489.64
+0.00%
$ 22.21 million $ 14,153
9:51 AM $ 74,546.92
+0.00%
$ 22.21 million $ 14,153
9:50 AM $ 74,546.92
+0.00%
$ 22.21 million $ 13,353
9:49 AM $ 74,546.91
+0.00%
$ 21.64 million $ 13,353
9:48 AM $ 74,546.92
+0.00%
$ 21.64 million $ 13,353
9:47 AM $ 74,546.89
+0.00%
$ 21.64 million $ 13,346
9:46 AM $ 74,517.67
+0.00%
$ 21.64 million $ 13,346
9:45 AM $ 74,517.67
+0.00%
$ 21.64 million $ 13,346
9:44 AM $ 74,517.67
+0.00%
$ 21.63 million $ 13,346
9:43 AM $ 74,517.69
+0.00%
$ 21.63 million $ 13,346
9:42 AM $ 74,517.69
+0.00%
$ 21.63 million $ 13,346
9:41 AM $ 74,428.27
+0.00%
$ 21.63 million $ 13,346
9:40 AM $ 74,428.25
+0.00%
$ 21.63 million $ 13,332
9:39 AM $ 74,428.25
+0.00%
$ 21.61 million $ 13,332
9:38 AM $ 74,428.25
+0.00%
$ 21.61 million $ 13,332
9:37 AM $ 74,428.33
+0.00%
$ 21.61 million $ 13,346