Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $73,812.16
+10.34%
$-- $187,156
Apr 18, 2024 $66,865.99
+7.54%
$-- $169,529
Apr 17, 2024 $62,147.59
-2.99%
$-- $157,572
Apr 16, 2024 $64,085.77
+1.33%
$-- $162,487
Apr 15, 2024 $63,174.06
-2.54%
$-- $100,727
Apr 14, 2024 $65,097.91
-1.32%
$-- $115,139
Apr 13, 2024 $66,147.97
-1.36%
$-- $143,311
Apr 12, 2024 $66,861.58
-4.80%
$-- $149,113
Apr 11, 2024 $70,220.42
-1.23%
$-- $69,114
Apr 10, 2024 $71,101.73
+5.46%
$-- $59,911
Apr 9, 2024 $67,458.77
-6.77%
$-- $70,001
Apr 8, 2024 $72,404.69
+3.18%
$-- $81,398
Apr 7, 2024 $70,141.82
+0.81%
$-- $77,757
Apr 6, 2024 $69,597.18
+3.10%
$-- $96,208
Apr 5, 2024 $67,534.06
+1.75%
$-- $77,464
Apr 4, 2024 $66,280.09
-0.15%
$-- $116,089
Apr 3, 2024 $66,492.43
+2.18%
$-- $115,557
Apr 2, 2024 $65,224.06
-6.98%
$-- $135,349
Apr 1, 2024 $70,278.58
-1.29%
$-- $126,063
Mar 31, 2024 $71,350.47
+3.37%
$-- $149,216
Mar 30, 2024 $68,846.32
-1.13%
$-- $118,511
Mar 29, 2024 $69,592.56
-3.29%
$-- $107,527
Mar 28, 2024 $71,938.49
+10.59%
$-- $131,886
Mar 27, 2024 $64,714.54
-7.04%
$-- $214,622
Download