ckBTC Historical Data

ckBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 69,636.9
-1.58%
$ 32.87 million $ 209,708
Mar 12, 12 AM $ 70,593.54
-0.04%
$ 33.32 million $ 207,720
Mar 11, 11 PM $ 70,624.7
+0.18%
$ 33.33 million $ 204,496
Mar 11, 10 PM $ 70,498.12
-1.84%
$ 33.28 million $ 203,552
Mar 11, 9 PM $ 71,822.16
+3.14%
$ 33.9 million $ 199,693
Mar 11, 8 PM $ 69,635.05
-0.69%
$ 32.87 million $ 203,470
Mar 11, 7 PM $ 70,122.18
-1.27%
$ 33.1 million $ 202,456
Mar 11, 6 PM $ 71,023.26
+0.47%
$ 33.52 million $ 194,928
Mar 11, 5 PM $ 70,690.54
+1.86%
$ 33.37 million $ 191,157
Mar 11, 4 PM $ 69,397.72
-2.85%
$ 32.76 million $ 187,661
Mar 11, 3 PM $ 71,433.35
+2.12%
$ 33.72 million $ 185,607
Mar 11, 2 PM $ 69,947.14
-0.53%
$ 33.02 million $ 186,619
Mar 11, 1 PM $ 70,320.85
+0.25%
$ 33.19 million $ 178,756
Mar 11, 12 PM $ 70,147.37
+3.56%
$ 33.11 million $ 168,596
Mar 11, 11 AM $ 67,736.56
-3.91%
$ 31.97 million $ 145,647
Mar 11, 10 AM $ 70,493.77
+2.81%
$ 33.27 million $ 138,998
Mar 11, 9 AM $ 68,569.64
-0.63%
$ 32.36 million $ 130,951
Mar 11, 8 AM $ 69,004.56
-0.06%
$ 32.57 million $ 100,226
Mar 11, 7 AM $ 69,047.55
-12.26%
$ 32.59 million $ 70,717
Mar 11, 6 AM $ 78,695.39
+13.38%
$ 37.14 million $ 41,072
Mar 11, 5 AM $ 69,407.51
-1.45%
$ 32.76 million $ 19,247
Mar 11, 4 AM $ 70,428.04
+0.00%
$ 33.24 million $ 19,175
Mar 11, 3 AM $ 70,425.06
+0.11%
$ 33.24 million $ 19,186
Mar 11, 2 AM $ 70,348.22
-0.53%
$ 33.2 million $ 19,427
Mar 11, 1 AM $ 70,719.94
-0.16%
$ 33.38 million $ 19,067
Mar 11, 12 AM $ 70,833.06
+3.93%
$ 33.43 million $ 18,768
Mar 10, 11 PM $ 68,155.33
-1.37%
$ 32.17 million $ 17,866
Mar 10, 10 PM $ 69,104.32
-0.39%
$ 32.62 million $ 18,752
Mar 10, 9 PM $ 69,377.56
-1.04%
$ 32.75 million $ 17,588
Mar 10, 8 PM $ 70,108.66
+0.29%
$ 33.09 million $ 11,473
Mar 10, 7 PM $ 69,907.51
-0.09%
$ 33 million $ 11,260
Mar 10, 6 PM $ 69,968.46
-1.70%
$ 33.03 million $ 11,454
Mar 10, 5 PM $ 71,178.38
-1.20%
$ 33.6 million $ 11,367
Mar 10, 4 PM $ 72,045.92
+0.52%
$ 34.01 million $ 13,095
Mar 10, 3 PM $ 71,673.23
+1.54%
$ 33.83 million $ 13,159
Mar 10, 2 PM $ 70,143.98
+0.91%
$ 33.11 million $ 12,316
Mar 10, 1 PM $ 69,508.89
-0.68%
$ 32.81 million $ 13,722
Mar 10, 12 PM $ 69,984.37
+0.18%
$ 33.03 million $ 14,257
Mar 10, 11 AM $ 69,858.97
-0.15%
$ 32.97 million $ 14,221
Mar 10, 10 AM $ 69,964.83
-0.61%
$ 33.02 million $ 16,217
Mar 10, 9 AM $ 70,395.84
-1.19%
$ 33.23 million $ 17,022
Mar 10, 8 AM $ 71,244.12
+2.24%
$ 33.63 million $ 18,227
Mar 10, 7 AM $ 69,679.82
-1.96%
$ 32.89 million $ 17,517
Mar 10, 6 AM $ 71,072.44
+2.78%
$ 33.55 million $ 19,199
Mar 10, 5 AM $ 69,147.91
-0.58%
$ 32.64 million $ 22,416
Mar 10, 4 AM $ 69,551.82
+0.49%
$ 32.83 million $ 22,483
Mar 10, 3 AM $ 69,211.78
-0.62%
$ 32.67 million $ 22,457
Mar 10, 2 AM $ 69,640.54
+1.43%
$ 32.87 million $ 23,934
Mar 10, 1 AM $ 68,660.41
+0.20%
$ 32.41 million $ 23,767
Mar 10, 12 AM $ 68,526.41
+0.53%
$ 32.34 million $ 23,105