ckBTC Historical Data

ckBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 78,703.15
+0.24%
$ 22.85 million $ 5,354
Apr 26, 5 PM $ 78,479.62
+0.02%
$ 22.78 million $ 4,626
Apr 26, 4 PM $ 78,474.29
+2.16%
$ 22.78 million $ 5,525
Apr 26, 3 PM $ 76,814.21
-2.36%
$ 22.3 million $ 5,653
Apr 26, 2 PM $ 78,717.07
+0.44%
$ 22.85 million $ 6,668
Apr 26, 1 PM $ 78,394.04
+0.10%
$ 22.76 million $ 5,772
Apr 26, 12 PM $ 78,363.07
-0.76%
$ 22.75 million $ 5,806
Apr 26, 11 AM $ 79,002.66
+0.33%
$ 22.93 million $ 8,573
Apr 26, 10 AM $ 78,746.51
-0.02%
$ 22.86 million $ 11,404
Apr 26, 9 AM $ 78,783.69
-0.02%
$ 22.87 million $ 10,996
Apr 26, 8 AM $ 78,775.45
-0.14%
$ 22.87 million $ 10,898
Apr 26, 7 AM $ 78,824.95
-0.24%
$ 22.88 million $ 11,226
Apr 26, 6 AM $ 79,084.36
+2.79%
$ 22.96 million $ 10,895
Apr 26, 5 AM $ 76,934.07
-2.41%
$ 22.33 million $ 10,990
Apr 26, 4 AM $ 78,860.7
+0.36%
$ 22.89 million $ 11,034
Apr 26, 3 AM $ 78,466.93
-0.03%
$ 22.78 million $ 10,910
Apr 26, 2 AM $ 78,493.05
+0.32%
$ 22.79 million $ 10,934
Apr 26, 1 AM $ 78,375.05
-0.07%
$ 22.75 million $ 10,913
Apr 26, 12 AM $ 78,569.71
+0.29%
$ 22.81 million $ 10,896
Apr 25, 11 PM $ 78,339.94
+2.88%
$ 22.74 million $ 11,009
Apr 25, 10 PM $ 76,231.41
-2.62%
$ 22.13 million $ 10,656
Apr 25, 9 PM $ 78,331.47
+0.08%
$ 22.74 million $ 10,613
Apr 25, 8 PM $ 78,201.55
+0.03%
$ 22.7 million $ 12,620
Apr 25, 7 PM $ 78,146.72
+0.14%
$ 22.69 million $ 12,763
Apr 25, 6 PM $ 78,096.98
+3.14%
$ 22.67 million $ 12,558
Apr 25, 5 PM $ 75,638
-3.20%
$ 21.96 million $ 12,376
Apr 25, 4 PM $ 78,201.9
+2.78%
$ 22.7 million $ 11,440
Apr 25, 3 PM $ 76,086.74
-0.29%
$ 22.09 million $ 11,526
Apr 25, 2 PM $ 76,309.95
-0.61%
$ 22.15 million $ 11,215
Apr 25, 1 PM $ 76,779.18
+0.24%
$ 22.29 million $ 10,710
Apr 25, 12 PM $ 76,642.6
-0.33%
$ 22.25 million $ 10,622
Apr 25, 11 AM $ 76,902.96
-0.74%
$ 22.33 million $ 7,746
Apr 25, 10 AM $ 77,502.89
+0.06%
$ 22.5 million $ 4,820
Apr 25, 9 AM $ 77,459.34
+0.37%
$ 22.49 million $ 4,833
Apr 25, 8 AM $ 77,171.82
+0.15%
$ 22.4 million $ 7,367
Apr 25, 7 AM $ 77,151.38
+0.09%
$ 22.4 million $ 7,082
Apr 25, 6 AM $ 77,083.03
+0.25%
$ 22.38 million $ 7,138
Apr 25, 5 AM $ 76,888.04
-0.06%
$ 22.32 million $ 7,122
Apr 25, 4 AM $ 76,932.22
-0.11%
$ 22.33 million $ 7,024
Apr 25, 3 AM $ 77,017.6
+0.06%
$ 22.36 million $ 7,050
Apr 25, 2 AM $ 76,974.99
-0.26%
$ 22.35 million $ 7,019
Apr 25, 1 AM $ 77,174.59
+0.45%
$ 22.4 million $ 7,067
Apr 25, 12 AM $ 76,831.26
+0.06%
$ 22.3 million $ 7,328
Apr 24, 11 PM $ 76,788.15
+0.07%
$ 22.29 million $ 7,247
Apr 24, 10 PM $ 76,736
-0.67%
$ 22.28 million $ 7,296
Apr 24, 9 PM $ 77,256.99
-0.47%
$ 22.43 million $ 7,239
Apr 24, 8 PM $ 77,625.63
+0.34%
$ 22.54 million $ 5,397
Apr 24, 7 PM $ 77,359.58
-2.69%
$ 22.46 million $ 5,309
Apr 24, 6 PM $ 79,493.73
+0.03%
$ 23.08 million $ 5,335
Apr 24, 5 PM $ 79,410.28
+3.04%
$ 23.05 million $ 6,133