ckBTC Historical Data

ckBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 64,180.76
-1.12%
$ 13.19 million $ 24,797
Jun 18, 2 AM $ 64,992.31
+0.57%
$ 13.36 million $ 25,564
Jun 18, 1 AM $ 64,649.86
-0.07%
$ 13.29 million $ 26,966
Jun 18, 12 AM $ 65,075.83
+0.16%
$ 13.38 million $ 27,380
Jun 17, 11 PM $ 64,926.54
+0.05%
$ 13.35 million $ 27,630
Jun 17, 10 PM $ 65,104.37
+3.45%
$ 13.38 million $ 27,536
Jun 17, 9 PM $ 63,073.64
-1.12%
$ 12.96 million $ 26,052
Jun 17, 8 PM $ 63,737.64
+0.10%
$ 13.1 million $ 26,182
Jun 17, 7 PM $ 63,592.17
-4.73%
$ 13.07 million $ 26,037
Jun 17, 6 PM $ 66,749.93
+2.95%
$ 13.72 million $ 25,909
Jun 17, 5 PM $ 65,122.7
-0.75%
$ 13.39 million $ 26,488
Jun 17, 4 PM $ 65,590.77
-0.88%
$ 13.48 million $ 25,822
Jun 17, 3 PM $ 66,102.95
+1.13%
$ 13.59 million $ 25,541
Jun 17, 2 PM $ 65,431.27
+0.63%
$ 13.45 million $ 25,589
Jun 17, 1 PM $ 65,022.42
-0.14%
$ 13.37 million $ 26,014
Jun 17, 12 PM $ 64,950.69
-0.32%
$ 13.35 million $ 28,049
Jun 17, 11 AM $ 65,161.13
+0.16%
$ 13.39 million $ 28,775
Jun 17, 10 AM $ 65,069.27
+0.42%
$ 13.38 million $ 29,752
Jun 17, 9 AM $ 64,935.8
-0.03%
$ 13.35 million $ 27,941
Jun 17, 8 AM $ 64,953.11
-0.41%
$ 13.35 million $ 27,713
Jun 17, 7 AM $ 65,218.35
-0.11%
$ 13.41 million $ 24,490
Jun 17, 6 AM $ 65,413.86
-0.45%
$ 13.45 million $ 24,949
Jun 17, 5 AM $ 65,912.4
-0.95%
$ 13.81 million $ 25,100
Jun 17, 4 AM $ 66,457.53
+1.80%
$ 13.66 million $ 24,335
Jun 17, 3 AM $ 65,363.63
-1.81%
$ 13.44 million $ 25,010
Jun 17, 2 AM $ 66,437.44
-0.52%
$ 13.66 million $ 24,998
Jun 17, 1 AM $ 66,686.98
+0.99%
$ 13.71 million $ 23,660
Jun 17, 12 AM $ 66,026.53
+0.58%
$ 13.57 million $ 23,434
Jun 16, 11 PM $ 65,814.98
-0.48%
$ 13.53 million $ 22,707
Jun 16, 10 PM $ 66,013.14
+0.08%
$ 13.57 million $ 24,032
Jun 16, 9 PM $ 65,960.16
-0.05%
$ 13.56 million $ 26,195
Jun 16, 8 PM $ 66,020.47
+1.33%
$ 13.57 million $ 26,734
Jun 16, 7 PM $ 65,303.54
-0.62%
$ 13.42 million $ 25,344
Jun 16, 6 PM $ 65,724.01
-0.01%
$ 13.51 million $ 26,478
Jun 16, 5 PM $ 65,699.76
+0.31%
$ 13.5 million $ 25,668
Jun 16, 4 PM $ 65,545.76
-0.47%
$ 13.47 million $ 26,204
Jun 16, 3 PM $ 65,717.57
+0.13%
$ 13.51 million $ 27,263
Jun 16, 2 PM $ 65,721.67
+0.53%
$ 13.51 million $ 28,580
Jun 16, 1 PM $ 65,602.4
-0.12%
$ 13.48 million $ 27,949
Jun 16, 12 PM $ 65,589.94
-0.11%
$ 13.48 million $ 32,923
Jun 16, 11 AM $ 65,658.98
-0.87%
$ 13.5 million $ 31,178
Jun 16, 10 AM $ 66,360.5
+0.39%
$ 13.64 million $ 32,095
Jun 16, 9 AM $ 66,150.02
+0.14%
$ 13.6 million $ 34,630
Jun 16, 8 AM $ 66,039.27
+0.41%
$ 13.57 million $ 34,351
Jun 16, 7 AM $ 65,716.7
-0.06%
$ 13.51 million $ 34,405
Jun 16, 6 AM $ 65,740.42
+0.08%
$ 13.51 million $ 35,138
Jun 16, 5 AM $ 65,665.61
+0.71%
$ 13.5 million $ 35,457
Jun 16, 4 AM $ 65,247.51
+0.10%
$ 13.41 million $ 34,550
Jun 16, 3 AM $ 65,170.1
+0.79%
$ 13.4 million $ 35,037
Jun 16, 2 AM $ 64,790.21
-1.31%
$ 13.32 million $ 36,579