ckBTC Historical Data

ckBTC Page 18
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 76,312.33
+0.00%
$ 22.15 million $ 16,915
2:31 PM $ 76,343.16
+0.00%
$ 22.15 million $ 16,915
2:30 PM $ 76,343.14
+0.00%
$ 22.15 million $ 16,925
2:29 PM $ 76,343.14
+0.00%
$ 22.16 million $ 16,925
2:28 PM $ 76,343.18
+0.00%
$ 22.16 million $ 16,925
2:27 PM $ 76,343.14
+0.00%
$ 22.16 million $ 16,930
2:26 PM $ 76,374.48
+0.00%
$ 22.16 million $ 16,930
2:25 PM $ 76,374.45
+0.00%
$ 22.16 million $ 16,930
2:21 PM $ 76,334.15
+0.00%
$ 22.16 million $ 16,930
2:16 PM $ 76,437.15
+0.00%
$ 22.19 million $ 16,922
2:11 PM $ 76,383.69
+0.00%
$ 22.17 million $ 16,951
2:06 PM $ 76,464.68
+0.00%
$ 22.2 million $ 16,938
2:01 PM $ 76,392.03
+0.00%
$ 22.18 million $ 16,954
1:56 PM $ 76,194.94
+0.00%
$ 22.12 million $ 16,944
1:51 PM $ 76,170.81
+0.00%
$ 22.11 million $ 16,900
1:46 PM $ 76,038.29
+0.00%
$ 22.07 million $ 15,531
1:41 PM $ 75,967.62
+0.00%
$ 22.05 million $ 15,507
1:36 PM $ 75,844.47
+0.00%
$ 22.02 million $ 15,499
1:31 PM $ 76,051.18
+0.00%
$ 22.08 million $ 15,475
1:26 PM $ 75,891.22
+0.00%
$ 22.03 million $ 15,515
1:21 PM $ 75,587.44
+0.00%
$ 21.94 million $ 15,478
1:16 PM $ 75,399.65
+0.00%
$ 21.89 million $ 15,413
1:11 PM $ 75,253.61
+0.00%
$ 21.85 million $ 15,378
1:06 PM $ 75,376.34
+0.00%
$ 21.88 million $ 15,350
1:01 PM $ 75,444.54
+0.00%
$ 21.9 million $ 15,376
12:56 PM $ 75,346.49
+0.00%
$ 21.87 million $ 15,388
12:51 PM $ 75,203.31
+0.00%
$ 21.83 million $ 15,364
12:46 PM $ 75,089.01
+0.00%
$ 21.8 million $ 15,217
12:41 PM $ 75,073.58
+0.00%
$ 21.79 million $ 15,196
12:36 PM $ 75,191
+0.00%
$ 21.83 million $ 15,193
12:31 PM $ 75,179.32
+0.00%
$ 21.82 million $ 15,217
12:26 PM $ 75,116.09
+0.00%
$ 21.81 million $ 15,214
12:21 PM $ 75,079.25
+0.00%
$ 21.8 million $ 15,200
12:16 PM $ 75,019.32
+0.00%
$ 21.78 million $ 15,193
12:11 PM $ 75,056.51
+0.00%
$ 21.79 million $ 15,181
12:06 PM $ 75,046.85
+0.00%
$ 21.79 million $ 15,184
12:01 PM $ 75,086.79
+0.00%
$ 21.8 million $ 15,182
11:56 AM $ 75,049.28
+0.00%
$ 21.79 million $ 15,209
11:51 AM $ 75,234.84
+0.00%
$ 21.84 million $ 15,202
11:46 AM $ 75,241.92
+0.00%
$ 21.84 million $ 14,328
11:41 AM $ 75,185.96
+0.00%
$ 21.83 million $ 14,331
11:36 AM $ 75,107.88
+0.00%
$ 21.8 million $ 14,323
11:31 AM $ 75,034.28
+0.00%
$ 21.78 million $ 14,308
11:26 AM $ 74,883.54
+0.00%
$ 21.74 million $ 14,289
11:21 AM $ 74,636.13
+0.00%
$ 21.67 million $ 14,259
11:16 AM $ 74,532.43
+0.00%
$ 21.64 million $ 14,217
11:11 AM $ 74,606.33
+0.00%
$ 21.66 million $ 14,198
11:06 AM $ 74,609.23
+0.00%
$ 21.66 million $ 14,185
11:01 AM $ 74,488.95
+0.00%
$ 21.62 million $ 14,179
10:56 AM $ 74,419.8
+0.00%
$ 21.6 million $ 14,207