ckBTC Historical Data

ckBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 79,410.28
+3.04%
$ 23.05 million $ 6,133
Apr 24, 4 PM $ 76,927.2
-0.87%
$ 22.33 million $ 6,405
Apr 24, 3 PM $ 77,487.76
-2.15%
$ 22.5 million $ 6,730
Apr 24, 2 PM $ 79,171.77
+2.07%
$ 22.98 million $ 7,579
Apr 24, 1 PM $ 77,615.7
-0.21%
$ 22.53 million $ 7,585
Apr 24, 12 PM $ 77,787.49
-0.24%
$ 22.58 million $ 7,858
Apr 24, 11 AM $ 77,986.69
+0.65%
$ 22.64 million $ 8,860
Apr 24, 10 AM $ 77,370.62
+0.28%
$ 22.46 million $ 8,899
Apr 24, 9 AM $ 77,125.87
-0.21%
$ 22.39 million $ 11,019
Apr 24, 8 AM $ 77,296.78
+0.46%
$ 22.44 million $ 16,909
Apr 24, 7 AM $ 76,958.31
-0.05%
$ 22.34 million $ 17,853
Apr 24, 6 AM $ 77,015.35
-0.11%
$ 22.36 million $ 17,785
Apr 24, 5 AM $ 76,994.85
-0.27%
$ 22.35 million $ 17,831
Apr 24, 4 AM $ 77,181.95
+0.07%
$ 22.41 million $ 17,952
Apr 24, 3 AM $ 77,121.91
-0.67%
$ 22.39 million $ 17,972
Apr 24, 2 AM $ 77,662.72
-0.28%
$ 22.55 million $ 18,659
Apr 24, 1 AM $ 77,795.9
-0.21%
$ 22.58 million $ 19,529
Apr 24, 12 AM $ 77,950.03
+0.23%
$ 22.63 million $ 19,812
Apr 23, 11 PM $ 77,773.12
+0.21%
$ 22.58 million $ 20,314
Apr 23, 10 PM $ 77,639.76
-0.36%
$ 22.54 million $ 20,267
Apr 23, 9 PM $ 77,928.17
-1.72%
$ 22.62 million $ 20,339
Apr 23, 8 PM $ 79,344.93
+1.27%
$ 23.03 million $ 19,940
Apr 23, 7 PM $ 78,369.22
+2.16%
$ 22.75 million $ 19,671
Apr 23, 6 PM $ 76,783.52
+0.08%
$ 22.29 million $ 22,611
Apr 23, 5 PM $ 76,571.3
-1.51%
$ 22.23 million $ 21,766
Apr 23, 4 PM $ 77,858.15
-0.19%
$ 22.6 million $ 21,892
Apr 23, 3 PM $ 78,048.91
+0.49%
$ 22.66 million $ 21,962
Apr 23, 2 PM $ 77,627.35
+0.32%
$ 22.54 million $ 22,052
Apr 23, 1 PM $ 77,420.51
+0.29%
$ 22.48 million $ 23,713
Apr 23, 12 PM $ 77,153.66
+0.11%
$ 22.4 million $ 23,421
Apr 23, 11 AM $ 77,001.53
+0.45%
$ 22.35 million $ 22,740
Apr 23, 10 AM $ 76,654.05
-0.44%
$ 22.25 million $ 23,001
Apr 23, 9 AM $ 76,993.8
-0.35%
$ 22.35 million $ 21,002
Apr 23, 8 AM $ 77,260.52
-0.18%
$ 22.43 million $ 12,966
Apr 23, 7 AM $ 77,399.43
-0.29%
$ 22.47 million $ 12,558
Apr 23, 6 AM $ 77,625.68
+0.37%
$ 22.54 million $ 19,760
Apr 23, 5 AM $ 77,339.24
+0.14%
$ 22.45 million $ 29,378
Apr 23, 4 AM $ 77,228.75
+0.34%
$ 22.42 million $ 30,850
Apr 23, 3 AM $ 76,968.31
-0.46%
$ 22.34 million $ 31,477
Apr 23, 2 AM $ 77,322.71
-0.52%
$ 22.45 million $ 31,178
Apr 23, 1 AM $ 77,728.95
-0.13%
$ 22.57 million $ 30,573
Apr 23, 12 AM $ 77,826.87
-0.01%
$ 22.59 million $ 31,290
Apr 22, 11 PM $ 77,830.98
-0.67%
$ 22.59 million $ 31,331
Apr 22, 10 PM $ 78,358.03
-0.82%
$ 22.75 million $ 31,514
Apr 22, 9 PM $ 79,001.9
+0.75%
$ 22.93 million $ 31,939
Apr 22, 8 PM $ 78,410.53
-0.08%
$ 22.76 million $ 32,742
Apr 22, 7 PM $ 78,470.83
-0.95%
$ 22.78 million $ 33,169
Apr 22, 6 PM $ 79,226.55
+0.33%
$ 23 million $ 31,261
Apr 22, 5 PM $ 78,967.25
+0.02%
$ 22.92 million $ 31,264
Apr 22, 4 PM $ 78,948.86
-0.30%
$ 22.92 million $ 31,089