ckBTC Historical Data

ckBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 64,790.21
-1.31%
$ 13.32 million $ 36,579
Jun 16, 1 AM $ 65,679.32
+0.53%
$ 13.5 million $ 36,551
Jun 16, 12 AM $ 65,382.09
-0.19%
$ 13.44 million $ 36,358
Jun 15, 11 PM $ 65,443.64
+0.06%
$ 13.45 million $ 37,646
Jun 15, 10 PM $ 65,418.79
-1.59%
$ 13.45 million $ 36,369
Jun 15, 9 PM $ 66,527.07
-0.26%
$ 13.67 million $ 36,847
Jun 15, 8 PM $ 66,632.64
+0.86%
$ 13.7 million $ 37,904
Jun 15, 7 PM $ 66,105.53
+0.46%
$ 13.59 million $ 37,477
Jun 15, 6 PM $ 65,926.99
-1.91%
$ 13.55 million $ 36,092
Jun 15, 5 PM $ 67,226.15
+1.09%
$ 13.82 million $ 36,633
Jun 15, 4 PM $ 66,417.14
-0.03%
$ 13.65 million $ 36,361
Jun 15, 3 PM $ 66,270.31
+0.12%
$ 13.62 million $ 35,003
Jun 15, 2 PM $ 66,418.66
-1.08%
$ 13.65 million $ 33,689
Jun 15, 1 PM $ 67,286.39
+2.57%
$ 13.83 million $ 34,861
Jun 15, 12 PM $ 65,693.34
-0.32%
$ 12.64 million $ 32,038
Jun 15, 11 AM $ 65,919.53
+0.53%
$ 12.68 million $ 32,148
Jun 15, 10 AM $ 65,243.01
+0.26%
$ 12.55 million $ 33,915
Jun 15, 9 AM $ 65,074.63
-1.85%
$ 12.52 million $ 34,358
Jun 15, 8 AM $ 66,299.65
+0.39%
$ 12.75 million $ 39,161
Jun 15, 7 AM $ 66,159.71
+1.46%
$ 12.73 million $ 42,642
Jun 15, 6 AM $ 65,307.14
-0.66%
$ 12.56 million $ 42,282
Jun 15, 5 AM $ 65,910.8
-1.94%
$ 12.68 million $ 42,239
Jun 15, 4 AM $ 67,475.58
+0.84%
$ 12.98 million $ 50,184
Jun 15, 3 AM $ 66,669.43
-0.46%
$ 12.83 million $ 48,007
Jun 15, 2 AM $ 66,819.99
+1.32%
$ 12.85 million $ 46,009
Jun 15, 1 AM $ 65,949.27
-0.07%
$ 12.69 million $ 45,286
Jun 15, 12 AM $ 65,699.32
-1.10%
$ 12.64 million $ 47,897
Jun 14, 11 PM $ 66,449.08
+1.19%
$ 12.78 million $ 48,805
Jun 14, 10 PM $ 65,650.91
+0.50%
$ 12.63 million $ 52,523
Jun 14, 9 PM $ 65,336.31
+2.17%
$ 12.57 million $ 52,304
Jun 14, 8 PM $ 63,951.52
+0.38%
$ 12.3 million $ 50,292
Jun 14, 7 PM $ 63,642
-0.38%
$ 12.24 million $ 52,089
Jun 14, 6 PM $ 63,839.65
+0.83%
$ 12.28 million $ 58,626
Jun 14, 5 PM $ 63,373.23
-0.69%
$ 12.19 million $ 59,352
Jun 14, 4 PM $ 63,980.67
-0.09%
$ 12.31 million $ 62,200
Jun 14, 3 PM $ 64,084.41
+0.82%
$ 12.33 million $ 64,977
Jun 14, 2 PM $ 63,410.27
-1.07%
$ 12.2 million $ 67,168
Jun 14, 1 PM $ 63,767.62
-0.12%
$ 12.27 million $ 65,522
Jun 14, 12 PM $ 63,916.26
-1.06%
$ 12.3 million $ 63,591
Jun 14, 11 AM $ 64,751.81
+0.96%
$ 12.46 million $ 63,178
Jun 14, 10 AM $ 64,274.68
-0.14%
$ 12.36 million $ 62,265
Jun 14, 9 AM $ 63,907.3
-0.86%
$ 12.29 million $ 59,518
Jun 14, 8 AM $ 64,206.97
-3.62%
$ 12.35 million $ 56,298
Jun 14, 7 AM $ 66,636.56
+5.06%
$ 12.82 million $ 52,387
Jun 14, 6 AM $ 63,489.71
-0.09%
$ 12.21 million $ 52,148
Jun 14, 5 AM $ 63,608.04
+0.55%
$ 12.24 million $ 54,401
Jun 14, 4 AM $ 63,320.75
-1.10%
$ 12.18 million $ 49,535
Jun 14, 3 AM $ 63,897.46
-0.08%
$ 12.29 million $ 54,337
Jun 14, 2 AM $ 64,000.14
+2.24%
$ 12.31 million $ 54,414
Jun 14, 1 AM $ 62,691.87
-1.67%
$ 12.06 million $ 56,390