ckBTC Historical Data

ckBTC Page 19
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 76,198.98
+0.00%
$ 22.12 million $ 16,287
3:28 PM $ 76,198.99
+0.00%
$ 22.12 million $ 16,287
3:27 PM $ 76,198.99
+0.00%
$ 22.12 million $ 16,287
3:26 PM $ 76,242.3
+0.00%
$ 22.12 million $ 16,287
3:25 PM $ 76,242.32
+0.00%
$ 22.12 million $ 16,300
3:24 PM $ 76,242.32
+0.00%
$ 22.13 million $ 16,300
3:23 PM $ 76,242.33
+0.00%
$ 22.13 million $ 16,300
3:22 PM $ 76,242.31
+0.00%
$ 22.13 million $ 16,309
3:21 PM $ 76,306.47
+0.00%
$ 22.13 million $ 16,309
3:20 PM $ 76,306.47
+0.00%
$ 22.13 million $ 16,309
3:19 PM $ 76,306.47
+0.00%
$ 22.15 million $ 16,309
3:18 PM $ 76,306.49
+0.00%
$ 22.15 million $ 16,309
3:17 PM $ 76,306.49
+0.00%
$ 22.15 million $ 16,309
3:16 PM $ 76,292.57
+0.00%
$ 22.15 million $ 16,309
3:15 PM $ 76,292.57
+0.00%
$ 22.15 million $ 16,298
3:14 PM $ 76,292.56
+0.00%
$ 22.15 million $ 16,298
3:13 PM $ 76,292.55
+0.00%
$ 22.15 million $ 16,298
3:12 PM $ 76,292.55
+0.00%
$ 22.15 million $ 16,301
3:11 PM $ 76,275.42
+0.00%
$ 22.15 million $ 16,301
3:10 PM $ 76,275.39
+0.00%
$ 22.15 million $ 16,301
3:09 PM $ 76,275.39
+0.00%
$ 22.14 million $ 16,301
3:08 PM $ 76,275.37
+0.00%
$ 22.14 million $ 16,301
3:07 PM $ 76,275.39
+0.00%
$ 22.14 million $ 16,301
3:06 PM $ 76,505.37
+0.00%
$ 22.14 million $ 16,301
3:05 PM $ 76,505.39
+0.00%
$ 22.14 million $ 16,355
3:04 PM $ 76,505.39
+0.00%
$ 22.21 million $ 16,355
3:03 PM $ 76,505.42
+0.00%
$ 22.21 million $ 16,355
3:02 PM $ 76,505.43
+0.00%
$ 22.21 million $ 16,355
3:01 PM $ 76,654
+0.00%
$ 22.21 million $ 16,355
3:00 PM $ 76,653.99
+0.00%
$ 22.21 million $ 16,382
2:59 PM $ 76,653.99
+0.00%
$ 22.25 million $ 16,382
2:58 PM $ 76,654
+0.00%
$ 22.25 million $ 16,382
2:57 PM $ 76,654.01
+0.00%
$ 22.25 million $ 16,392
2:56 PM $ 76,704.1
+0.00%
$ 22.25 million $ 16,392
2:55 PM $ 76,704.09
+0.00%
$ 22.25 million $ 16,392
2:54 PM $ 76,704.11
+0.00%
$ 22.27 million $ 16,392
2:53 PM $ 76,704.14
+0.00%
$ 22.27 million $ 16,392
2:52 PM $ 76,704.13
+0.00%
$ 22.27 million $ 17,003
2:51 PM $ 76,625.44
+0.00%
$ 22.27 million $ 17,003
2:50 PM $ 76,625.44
+0.00%
$ 22.27 million $ 17,003
2:49 PM $ 76,625.44
+0.00%
$ 22.24 million $ 17,003
2:48 PM $ 76,625.44
+0.00%
$ 22.24 million $ 17,003
2:47 PM $ 76,625.41
+0.00%
$ 22.24 million $ 17,029
2:46 PM $ 76,770.44
+0.00%
$ 22.24 million $ 17,029
2:45 PM $ 76,770.45
+0.00%
$ 22.24 million $ 17,029
2:44 PM $ 76,770.45
+0.00%
$ 22.29 million $ 17,029
2:43 PM $ 76,770.47
+0.00%
$ 22.29 million $ 17,029
2:42 PM $ 76,770.45
+0.00%
$ 22.29 million $ 17,029
2:41 PM $ 76,530.9
+0.00%
$ 22.29 million $ 17,029
2:40 PM $ 76,530.89
+0.00%
$ 22.29 million $ 16,964