Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $64,044.35
+1.69%
$14.8 million $16,532
Aug 2, 2026 $62,887.04
-0.63%
$14.53 million $17,995
Aug 1, 2026 $63,214.54
-0.49%
$14.61 million $17,729
Jul 31, 2026 $63,522.39
-1.73%
$14.68 million $11,268
Jul 30, 2026 $64,662.75
+0.33%
$14.94 million $25,705
Jul 29, 2026 $64,448.56
+0.47%
$14.89 million $22,739
Jul 28, 2026 $64,148.26
+0.80%
$14.82 million $26,152
Jul 27, 2026 $63,536.96
-1.61%
$14.68 million $13,073
Jul 26, 2026 $64,623.33
-0.70%
$14.93 million $15,026
Jul 25, 2026 $65,080.21
+0.50%
$15.04 million $7,654
Jul 24, 2026 $64,750.79
-0.94%
$14.96 million $10,424
Jul 23, 2026 $65,382.16
-2.33%
$15.11 million $9,434
Jul 22, 2026 $66,968.17
-0.52%
$15.48 million $17,491
Jul 21, 2026 $67,062.96
+3.48%
$15.5 million $24,453
Jul 20, 2026 $64,773.45
+0.04%
$14.97 million $15,425
Jul 19, 2026 $64,730.13
+1.19%
$14.96 million $12,838
Jul 18, 2026 $64,016.86
+1.40%
$14.78 million $17,464
Jul 17, 2026 $63,330.5
-1.44%
$14.59 million $19,857
Jul 16, 2026 $64,205.33
-31.03%
$14.85 million $348,335
Jul 15, 2026 $88,697.3
+35.75%
$21.51 million $43,325
Jul 14, 2026 $65,319.72
+5.10%
$13.43 million $59,363
Jul 13, 2026 $62,148.8
-2.09%
$12.77 million $18,635
Jul 12, 2026 $63,416.68
-1.47%
$13.04 million $5,403
Jul 11, 2026 $64,013.66
+0.35%
$13.16 million $12,559
Jul 10, 2026 $63,848.55
+0.23%
$13.12 million $6,385
Jul 9, 2026 $63,642.85
+2.42%
$13.08 million $39,087
Jul 8, 2026 $62,168.02
-1.52%
$12.78 million $15,875
Jul 7, 2026 $63,171.07
-0.73%
$12.98 million $16,191
Jul 6, 2026 $63,512.71
+0.25%
$13.06 million $14,646
Jul 5, 2026 $63,396
+1.40%
$13.03 million $10,451
Jul 4, 2026 $62,507.17
+0.45%
$12.85 million $15,275
Jul 3, 2026 $62,239.06
+1.92%
$12.79 million $11,139
Jul 2, 2026 $61,093.78
+2.39%
$12.56 million $23,061
Jul 1, 2026 $59,729.25
+2.34%
$12.28 million $24,138
Jun 30, 2026 $58,450.63
-3.72%
$12.01 million $24,050
Jun 29, 2026 $60,793.96
+2.05%
$12.48 million $25,868
Jun 28, 2026 $59,573.88
-0.13%
$12.25 million $12,826
Jun 27, 2026 $59,657.77
+0.09%
$12.26 million $8,489
Jun 26, 2026 $59,564.56
-1.12%
$12.24 million $28,701
Jun 25, 2026 $60,290.93
-0.76%
$12.39 million $21,755
Jun 24, 2026 $60,651.89
-4.02%
$12.47 million $22,054
Jun 23, 2026 $63,157.29
-1.32%
$12.98 million $17,828
Jun 22, 2026 $63,915.02
+1.04%
$13.14 million $9,906
Jun 21, 2026 $63,316.98
-0.86%
$13.01 million $31,251
Jun 20, 2026 $63,855.26
+1.55%
$13.13 million $17,160
Jun 19, 2026 $62,644.2
-0.63%
$12.88 million $46,506
Jun 18, 2026 $63,039.17
-2.98%
$12.96 million $25,010
Jun 17, 2026 $64,926.54
-1.10%
$13.35 million $27,630
Jun 16, 2026 $65,814.98
+0.47%
$13.53 million $22,707
Jun 15, 2026 $65,443.64
-1.48%
$13.45 million $37,646