ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 72,532.81
-0.62%
$ 34.24 million $ 10,482
Apr 10, 2026 $ 72,958.52
+3.42%
$ 34.44 million $ 28,422
Apr 9, 2026 $ 70,546.02
-1.21%
$ 33.3 million $ 13,963
Apr 8, 2026 $ 71,408.13
-1.17%
$ 33.7 million $ 42,025
Apr 7, 2026 $ 72,252.03
+6.64%
$ 34.1 million $ 16,295
Apr 6, 2026 $ 68,084.97
+0.75%
$ 32.14 million $ 11,739
Apr 5, 2026 $ 67,613.5
+0.11%
$ 31.91 million $ 5,046
Apr 4, 2026 $ 67,513.38
+0.53%
$ 31.87 million $ 11,588
Apr 3, 2026 $ 67,159.19
+0.36%
$ 31.7 million $ 11,375
Apr 2, 2026 $ 66,919.64
-2.21%
$ 31.59 million $ 7,487
Apr 1, 2026 $ 68,433.77
+0.88%
$ 32.3 million $ 10,009
Mar 31, 2026 $ 67,837.78
+2.29%
$ 32.02 million $ 19,646
Mar 30, 2026 $ 66,321.3
-0.06%
$ 31.3 million $ 26,754
Mar 29, 2026 $ 66,362.5
+1.61%
$ 31.32 million $ 7,013
Mar 28, 2026 $ 65,366.26
-0.06%
$ 30.85 million $ 21,954
Mar 27, 2026 $ 65,398.49
-5.79%
$ 30.87 million $ 17,950
Mar 26, 2026 $ 69,383.13
-2.14%
$ 32.75 million $ 20,464
Mar 25, 2026 $ 70,784.56
+0.51%
$ 33.41 million $ 9,941
Mar 24, 2026 $ 70,455.93
-0.23%
$ 33.26 million $ 18,399
Mar 23, 2026 $ 70,555.26
+2.53%
$ 33.3 million $ 23,953
Mar 22, 2026 $ 68,977.9
+0.88%
$ 32.56 million $ 19,275
Mar 21, 2026 $ 69,071.2
-3.28%
$ 32.1 million $ 4,039
Mar 20, 2026 $ 71,428.99
+2.44%
$ 33.71 million $ 14,935
Mar 19, 2026 $ 69,686.74
-2.18%
$ 32.89 million $ 19,398
Mar 18, 2026 $ 71,238.57
-4.55%
$ 33.62 million $ 84,009
Mar 17, 2026 $ 74,635.13
-0.40%
$ 35.23 million $ 39,999
Mar 16, 2026 $ 74,935.07
+3.71%
$ 35.37 million $ 63,622
Mar 15, 2026 $ 72,254.27
+1.37%
$ 34.1 million $ 43,062
Mar 14, 2026 $ 71,276.79
+0.85%
$ 33.64 million $ 39,631
Mar 13, 2026 $ 70,677.99
-1.14%
$ 33.36 million $ 48,135
Mar 12, 2026 $ 71,468.54
+1.19%
$ 33.75 million $ 69,023
Mar 11, 2026 $ 70,624.7
+3.62%
$ 33.33 million $ 204,496
Mar 10, 2026 $ 68,155.33
-0.01%
$ 32.17 million $ 17,866
Mar 9, 2026 $ 68,165.44
+3.78%
$ 32.17 million $ 23,501
Mar 8, 2026 $ 65,680.79
-3.35%
$ 31 million $ 22,093
Mar 7, 2026 $ 68,048
-1.57%
$ 32.12 million $ 36,686
Mar 6, 2026 $ 69,134.68
-3.53%
$ 32.63 million $ 32,039
Mar 5, 2026 $ 71,663.35
-0.35%
$ 33.83 million $ 14,337
Mar 4, 2026 $ 71,915.57
+5.18%
$ 33.94 million $ 50,803
Mar 3, 2026 $ 68,287.91
-0.16%
$ 32.23 million $ 12,292
Mar 2, 2026 $ 68,393.98
+3.95%
$ 32.28 million $ 30,466
Mar 1, 2026 $ 65,813.77
-2.99%
$ 31.06 million $ 6,280
Feb 28, 2026 $ 67,894.37
+5.56%
$ 32.05 million $ 25,140
Feb 27, 2026 $ 64,316.12
-4.77%
$ 30.36 million $ 80,988
Feb 26, 2026 $ 67,537.5
-0.10%
$ 31.88 million $ 26,406
Feb 25, 2026 $ 67,520.87
+5.28%
$ 31.87 million $ 49,462
Feb 24, 2026 $ 64,135.25
-1.83%
$ 30.27 million $ 12,321
Feb 23, 2026 $ 65,326.97
-2.86%
$ 30.83 million $ 10,043
Feb 22, 2026 $ 67,141.17
-2.35%
$ 31.69 million $ 44,528
Feb 21, 2026 $ 68,756.87
+0.06%
$ 32.45 million $ 9,415