Coinranking
ckBTC Historical Data
ckBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $121,589.94 | +10.55% | ||
| Sep 22 | $107,830.11 | -6.07% | ||
| Sep 15 | $115,705.51 | +0.13% | ||
| Sep 8 | $114,785.99 | +2.27% | ||
| Sep 1 | $110,671.69 | +2.36% | ||
| Aug 25 | $107,988.43 | -5.83% | ||
| Aug 18 | $115,514.33 | -1.01% | ||
| Aug 11 | $116,956.29 | -1.56% | ||
| Aug 4 | $116,936.57 | +2.25% | ||
| Jul 28 | $120,829.48 | +1.88% | ||
| Jul 21 | $118,006.59 | -1.64% | ||
| Jul 14 | $117,563.74 | -2.88% | ||
| Jul 7 | $45,010.4 | -92.91% | ||
| Jun 30 | $108,089.35 | -0.66% | ||
| Jun 23 | $107,632.89 | +5.60% | ||
| Jun 16 | $101,978.64 | -2.14% | ||
| Jun 9 | $104,682.26 | -3.20% | ||
| Jun 2 | $104,616.24 | -0.46% | ||
| May 26 | $105,157.89 | -3.44% | ||
| May 19 | $108,179.39 | +3.51% | ||
| May 12 | $101,606.64 | -4.83% | ||
| May 5 | $104,283.9 | +8.65% | ||
| Apr 28 | $95,825.01 | +2.83% | ||
| Apr 21 | $93,325.62 | +9.14% | ||
| Apr 14 | $86,335.41 | +3.67% | ||
| Apr 7 | $84,409.91 | +7.38% | ||
| Mar 31 | $83,892.4 | +3.50% | ||
| Mar 24 | $83,690.91 | -2.45% | ||
| Mar 17 | $83,298.04 | +0.27% | ||
| Mar 10 | $84,550.98 | +2.93% | ||
| Mar 3 | $85,053.75 | -9.40% | ||
| Feb 24 | $93,791.01 | -3.01% | ||
| Feb 17 | $97,107.09 | +1.30% | ||
| Feb 10 | $97,243.71 | -0.75% | ||
| Feb 3 | $97,561.76 | +0.71% | ||
| Jan 27 | $96,904.59 | -4.58% | ||
| Jan 20 | $104,944.14 | +5.93% | ||
| Jan 13 | $105,552.13 | +12.38% | ||
| Jan 6 | $94,340.83 | -4.28% | ||
| Dec 30 | $97,669.81 | +3.80% | ||
| Dec 23 | $94,250.02 | -0.26% | ||
| Dec 16 | $96,379.18 | -8.94% | ||
| Dec 9 | $102,594.34 | +0.47% | ||
| Dec 2 | $100,214.43 | +2.69% | ||
| Nov 25 | $97,826.72 | +5.78% | ||
| Nov 18 | $97,156.52 | +8.29% | ||
| Nov 11 | $89,530.24 | +15.52% | ||
| Nov 4 | $78,479.51 | +12.47% | ||
| Oct 28 | $69,753.49 | +3.66% | ||
| Oct 21 | $67,210.59 | -3.39% | ||