ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 93,325.62
+9.14%
$ 23.61 million $ 487,909
Apr 14 $ 86,335.41
+3.67%
$ 21.62 million $ 211,824
Apr 7 $ 84,409.91
+7.38%
$ 21.02 million $ 182,220
Mar 31 $ 83,892.4
+3.50%
$ 19.87 million $ 460,085
Mar 24 $ 83,690.91
-2.45%
$ 20.48 million $ 210,272
Mar 17 $ 83,298.04
+0.27%
$ 21.69 million $ 318,421
Mar 10 $ 84,550.98
+2.93%
$ 21 million $ 726,179
Mar 3 $ 85,053.75
-9.40%
$ 20.73 million $ 1.69 million
Feb 24 $ 93,791.01
-3.01%
$ 23.73 million $ 1.25 million
Feb 17 $ 97,107.09
+1.30%
$ 24.45 million $ 694,577
Feb 10 $ 97,243.71
-0.75%
$ 24.25 million $ 510,757
Feb 3 $ 97,561.76
+0.71%
$ 24.72 million $ 890,787
Jan 27 $ 96,904.59
-4.58%
$ 24.52 million $ 564,569
Jan 20 $ 104,944.14
+5.93%
$ 25.7 million $ 861,716
Jan 13 $ 105,552.13
+12.38%
$ 25.13 million $ 732,327
Jan 6 $ 94,340.83
-4.28%
$ 23.74 million $ 791,328
Dec 30 $ 97,669.81
+3.80%
$ 24.98 million $ 783,722
Dec 23 $ 94,250.02
-0.26%
$ 23.8 million $ 474,888
Dec 16 $ 96,379.18
-8.94%
$ 23.93 million $ 857,489
Dec 9 $ 102,594.34
+0.47%
$ 26.7 million $ 654,700
Dec 2 $ 100,214.43
+2.69%
$ 25.78 million $ 1.72 million
Nov 25 $ 97,826.72
+5.78%
$ 24.75 million $ 747,225
Nov 18 $ 97,156.52
+8.29%
$ -- $ 1.1 million
Nov 11 $ 89,530.24
+15.52%
$ 22.66 million $ 1.24 million
Nov 4 $ 78,479.51
+12.47%
$ 19.56 million $ 1.25 million
Oct 28 $ 69,753.49
+3.66%
$ 17.65 million $ 747,868
Oct 21 $ 67,210.59
-3.39%
$ 17.04 million $ 755,034
Oct 14 $ 69,503.61
+13.43%
$ 17.58 million $ 571,862
Oct 7 $ 62,458.6
+5.71%
$ 15.48 million $ 622,191
Sep 30 $ 56,980.06
-14.34%
$ 14.94 million $ 570,664
Sep 23 $ 67,174.37
+5.04%
$ 16.85 million $ 579,280
Sep 16 $ 63,867.38
+6.66%
$ -- $ 331,946
Sep 9 $ 60,568.9
+11.13%
$ -- $ 434,167
Sep 2 $ 54,053.64
+6.01B%
$ -- $ 372,509
Aug 26 $ 0.000901
-100.00%
$ -- $ 665,387
Aug 19 $ 64,273.02
+9.85%
$ -- $ 912,359
Aug 12 $ 59,948.85
+1.49%
$ -- $ 817,102
Aug 5 $ 60,837.07
+5.20%
$ -- $ 1.5 million
Jul 29 $ 57,795.18
-15.38%
$ -- $ 1.37 million
Jul 22 $ 68,496.35
+0.80%
$ -- $ 1.12 million
Jul 15 $ 67,717.35
+10.86%
$ -- $ 1.32 million
Jul 8 $ 59,445.79
+6.32%
$ -- $ 767,417
Jul 1 $ 58,696.99
-7.19%
$ -- $ 737,598
Jun 24 $ 61,403.77
-0.40%
$ -- $ 428,391
Jun 17 $ 65,334.79
-2.37%
$ -- $ 518,940
Jun 10 $ 66,779.39
-4.95%
$ -- $ 591,845
Jun 3 $ 69,831.59
+2.39%
$ -- $ 766,633
May 27 $ 68,160.98
-1.07%
$ -- $ 924,329
May 20 $ 69,661.98
+4.31%
$ -- $ 824,623
May 13 $ 67,163.15
+8.26%
$ -- $ 698,187