ckBTC Historical Data

ckBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 66,984.49
-0.09%
$ 31.62 million $ 36,273
Mar 8, 12 AM $ 66,998.18
-1.41%
$ 31.62 million $ 37,978
Mar 7, 11 PM $ 68,048
+0.19%
$ 32.12 million $ 36,686
Mar 7, 10 PM $ 68,013.39
+2.18%
$ 32.1 million $ 38,113
Mar 7, 9 PM $ 66,537.3
-2.71%
$ 31.41 million $ 37,711
Mar 7, 8 PM $ 68,377.5
+0.40%
$ 32.27 million $ 37,757
Mar 7, 7 PM $ 68,173.46
-0.21%
$ 32.18 million $ 38,676
Mar 7, 6 PM $ 68,299.13
+1.98%
$ 32.24 million $ 38,662
Mar 7, 5 PM $ 67,095.56
-2.32%
$ 31.67 million $ 37,303
Mar 7, 4 PM $ 68,570.53
+0.15%
$ 32.37 million $ 36,921
Mar 7, 3 PM $ 68,396.41
-0.34%
$ 32.28 million $ 37,430
Mar 7, 2 PM $ 68,550.16
-0.77%
$ 32.36 million $ 32,571
Mar 7, 1 PM $ 69,100.27
+0.77%
$ 32.62 million $ 23,501
Mar 7, 12 PM $ 68,643.73
+2.38%
$ 32.4 million $ 22,915
Mar 7, 11 AM $ 67,093.98
-2.63%
$ 31.67 million $ 24,346
Mar 7, 10 AM $ 68,933.72
+0.41%
$ 32.54 million $ 26,770
Mar 7, 9 AM $ 68,586.14
+0.41%
$ 32.37 million $ 31,792
Mar 7, 8 AM $ 68,488.52
+0.16%
$ 32.33 million $ 33,440
Mar 7, 7 AM $ 68,314.78
+0.61%
$ 32.24 million $ 33,728
Mar 7, 6 AM $ 67,899.81
-0.81%
$ 32.05 million $ 34,093
Mar 7, 5 AM $ 68,456.58
+0.07%
$ 32.31 million $ 37,053
Mar 7, 4 AM $ 68,410.3
+0.97%
$ 32.29 million $ 36,321
Mar 7, 3 AM $ 67,755.12
-0.61%
$ 31.98 million $ 35,212
Mar 7, 2 AM $ 68,167.68
+0.05%
$ 32.18 million $ 35,572
Mar 7, 1 AM $ 68,131.26
-0.71%
$ 32.16 million $ 33,937
Mar 7, 12 AM $ 68,618.84
-0.75%
$ 32.39 million $ 32,312
Mar 6, 11 PM $ 69,134.68
-0.05%
$ 32.63 million $ 32,039
Mar 6, 10 PM $ 69,167.83
+0.63%
$ 32.65 million $ 30,507
Mar 6, 9 PM $ 68,731.44
-0.14%
$ 32.44 million $ 31,143
Mar 6, 8 PM $ 68,829.57
+0.75%
$ 32.49 million $ 30,940
Mar 6, 7 PM $ 68,318.13
+0.00%
$ 32.25 million $ 29,926
Mar 6, 6 PM $ 68,318.75
+0.73%
$ 32.25 million $ 30,837
Mar 6, 5 PM $ 67,822.36
-1.00%
$ 32.01 million $ 30,251
Mar 6, 4 PM $ 68,509.31
-0.35%
$ 32.34 million $ 30,422
Mar 6, 3 PM $ 68,746.43
+0.13%
$ 32.45 million $ 30,160
Mar 6, 2 PM $ 68,656.95
-2.08%
$ 32.41 million $ 28,143
Mar 6, 1 PM $ 70,116.56
+1.21%
$ 33.1 million $ 28,116
Mar 6, 12 PM $ 69,280.31
-2.86%
$ 32.7 million $ 26,608
Mar 6, 11 AM $ 71,322.52
+0.88%
$ 33.66 million $ 27,745
Mar 6, 10 AM $ 70,703.45
-0.75%
$ 33.37 million $ 27,886
Mar 6, 9 AM $ 71,236.43
-0.39%
$ 33.62 million $ 22,172
Mar 6, 8 AM $ 71,512.88
-0.53%
$ 33.75 million $ 20,777
Mar 6, 7 AM $ 71,894.09
+0.13%
$ 33.93 million $ 19,690
Mar 6, 6 AM $ 71,802.6
+1.63%
$ 33.89 million $ 18,816
Mar 6, 5 AM $ 70,649.13
+0.27%
$ 33.35 million $ 15,569
Mar 6, 4 AM $ 70,460.74
-1.10%
$ 33.26 million $ 15,450
Mar 6, 3 AM $ 71,245.15
+0.70%
$ 33.63 million $ 14,766
Mar 6, 2 AM $ 70,752.05
-0.17%
$ 33.39 million $ 14,589
Mar 6, 1 AM $ 70,871.36
+0.72%
$ 33.45 million $ 14,646
Mar 6, 12 AM $ 70,362.38
-1.82%
$ 33.21 million $ 14,117