ckBTC Historical Data

ckBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 62,691.87
-1.67%
$ 12.06 million $ 56,390
Jun 14, 12 AM $ 63,560.93
-1.01%
$ 12.23 million $ 60,797
Jun 13, 11 PM $ 64,189.08
-0.73%
$ 12.35 million $ 61,204
Jun 13, 10 PM $ 64,658.98
-0.36%
$ 12.44 million $ 57,922
Jun 13, 9 PM $ 64,564.39
+0.25%
$ 12.42 million $ 56,521
Jun 13, 8 PM $ 63,978.93
-0.61%
$ 12.31 million $ 55,453
Jun 13, 7 PM $ 64,861.09
-0.61%
$ 12.48 million $ 53,559
Jun 13, 6 PM $ 64,706.7
+2.93%
$ 12.45 million $ 46,945
Jun 13, 5 PM $ 63,107.62
-3.12%
$ 12.14 million $ 43,981
Jun 13, 4 PM $ 64,860.23
-0.06%
$ 12.48 million $ 41,754
Jun 13, 3 PM $ 64,710.73
+1.66%
$ 12.45 million $ 39,277
Jun 13, 2 PM $ 63,503.79
+0.84%
$ 12.22 million $ 35,685
Jun 13, 1 PM $ 62,911.6
-0.80%
$ 12.1 million $ 35,075
Jun 13, 12 PM $ 63,243.3
-1.91%
$ 12.17 million $ 35,148
Jun 13, 11 AM $ 64,499.82
+0.52%
$ 12.41 million $ 35,757
Jun 13, 10 AM $ 64,222.46
-0.17%
$ 12.35 million $ 34,028
Jun 13, 9 AM $ 64,149.45
+0.83%
$ 12.34 million $ 34,045
Jun 13, 8 AM $ 63,547.67
-0.10%
$ 12.22 million $ 32,138
Jun 13, 7 AM $ 63,610.92
+0.99%
$ 12.24 million $ 30,356
Jun 13, 6 AM $ 63,227.64
-0.03%
$ 12.16 million $ 28,442
Jun 13, 5 AM $ 62,966.2
-1.17%
$ 12.11 million $ 26,617
Jun 13, 4 AM $ 64,040.25
+0.82%
$ 12.32 million $ 23,352
Jun 13, 3 AM $ 63,368.45
-0.16%
$ 12.19 million $ 18,607
Jun 13, 2 AM $ 63,413.92
-0.96%
$ 12.2 million $ 17,376
Jun 13, 1 AM $ 63,913.82
-1.57%
$ 12.3 million $ 16,185
Jun 13, 12 AM $ 64,193.56
+1.21%
$ 12.35 million $ 9,540
Jun 12, 11 PM $ 63,072.33
-0.22%
$ 12.13 million $ 8,621
Jun 12, 10 PM $ 63,166.23
+0.59%
$ 12.15 million $ 8,926
Jun 12, 9 PM $ 62,863.48
-0.21%
$ 12.09 million $ 9,223
Jun 12, 8 PM $ 63,031.26
-0.03%
$ 12.13 million $ 9,740
Jun 12, 7 PM $ 63,114.43
-0.44%
$ 12.14 million $ 9,603
Jun 12, 6 PM $ 63,393.17
-0.08%
$ 12.2 million $ 10,318
Jun 12, 5 PM $ 63,500.51
-0.39%
$ 12.22 million $ 11,430
Jun 12, 4 PM $ 63,729.8
+0.60%
$ 12.26 million $ 13,462
Jun 12, 3 PM $ 63,495.47
-0.16%
$ 12.21 million $ 13,364
Jun 12, 2 PM $ 63,185
+1.16%
$ 12.16 million $ 13,456
Jun 12, 1 PM $ 62,541.44
-1.33%
$ 12.03 million $ 15,076
Jun 12, 12 PM $ 63,492.24
+0.31%
$ 12.21 million $ 14,351
Jun 12, 11 AM $ 63,087.99
+0.17%
$ 12.14 million $ 13,210
Jun 12, 10 AM $ 62,964.73
-0.71%
$ 12.11 million $ 13,562
Jun 12, 9 AM $ 63,466.69
-0.78%
$ 12.21 million $ 13,402
Jun 12, 8 AM $ 63,883.26
+2.77%
$ 12.29 million $ 12,736
Jun 12, 7 AM $ 62,137.51
+0.14%
$ 11.95 million $ 12,537
Jun 12, 6 AM $ 62,056.1
-1.05%
$ 11.94 million $ 12,387
Jun 12, 5 AM $ 62,716
-0.86%
$ 12.06 million $ 11,694
Jun 12, 4 AM $ 63,291.7
+0.45%
$ 12.18 million $ 11,787
Jun 12, 3 AM $ 63,055.14
+0.01%
$ 12.13 million $ 12,431
Jun 12, 2 AM $ 63,105.03
+0.68%
$ 12.14 million $ 12,374
Jun 12, 1 AM $ 62,705.99
-0.93%
$ 12.06 million $ 12,976
Jun 12, 12 AM $ 63,277.17
+0.12%
$ 12.17 million $ 12,691