ckBTC Historical Data

ckBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 78,948.86
-0.30%
$ 22.92 million $ 31,089
Apr 22, 3 PM $ 79,185.93
+0.03%
$ 22.99 million $ 30,718
Apr 22, 2 PM $ 79,159.28
+2.09%
$ 22.98 million $ 29,509
Apr 22, 1 PM $ 77,537.9
+1.54%
$ 22.51 million $ 27,445
Apr 22, 12 PM $ 76,360.73
-3.42%
$ 22.17 million $ 27,494
Apr 22, 11 AM $ 79,061.83
+1.79%
$ 22.95 million $ 28,337
Apr 22, 10 AM $ 77,519.35
-0.27%
$ 22.5 million $ 27,786
Apr 22, 9 AM $ 77,872.49
-1.67%
$ 22.61 million $ 27,799
Apr 22, 8 AM $ 79,198.42
+1.64%
$ 22.99 million $ 28,047
Apr 22, 7 AM $ 77,924
-0.74%
$ 22.62 million $ 27,731
Apr 22, 6 AM $ 78,508.53
-0.42%
$ 22.79 million $ 19,003
Apr 22, 5 AM $ 78,836.19
+1.80%
$ 22.89 million $ 10,815
Apr 22, 4 AM $ 77,444.74
+0.83%
$ 22.48 million $ 9,651
Apr 22, 3 AM $ 76,805.17
-0.87%
$ 22.3 million $ 8,319
Apr 22, 2 AM $ 77,480.44
+1.00%
$ 22.49 million $ 8,358
Apr 22, 1 AM $ 76,713.59
-0.56%
$ 22.27 million $ 8,424
Apr 22, 12 AM $ 77,147.9
+0.81%
$ 22.4 million $ 7,809
Apr 21, 11 PM $ 76,527.46
+0.78%
$ 22.22 million $ 7,262
Apr 21, 10 PM $ 75,938.87
-0.14%
$ 22.05 million $ 7,506
Apr 21, 9 PM $ 76,045.84
+0.12%
$ 22.08 million $ 7,492
Apr 21, 8 PM $ 75,953.75
+0.95%
$ 22.05 million $ 10,852
Apr 21, 7 PM $ 75,236.9
-1.16%
$ 21.84 million $ 10,501
Apr 21, 6 PM $ 76,121.73
+0.09%
$ 22.1 million $ 9,779
Apr 21, 5 PM $ 76,053.3
+1.71%
$ 22.08 million $ 11,350
Apr 21, 4 PM $ 74,777.96
-0.49%
$ 21.71 million $ 11,503
Apr 21, 3 PM $ 75,146.69
-2.21%
$ 21.82 million $ 11,779
Apr 21, 2 PM $ 76,845.31
+0.31%
$ 22.31 million $ 12,649
Apr 21, 1 PM $ 76,604.42
+0.07%
$ 22.24 million $ 12,947
Apr 21, 12 PM $ 76,554.36
+0.90%
$ 22.22 million $ 12,645
Apr 21, 11 AM $ 75,871.67
+0.21%
$ 22.03 million $ 13,352
Apr 21, 10 AM $ 75,709.8
-1.75%
$ 21.98 million $ 13,357
Apr 21, 9 AM $ 77,057.59
+0.00%
$ 22.37 million $ 13,404
Apr 21, 8 AM $ 77,054.04
+0.20%
$ 22.37 million $ 13,345
Apr 21, 7 AM $ 76,903.64
+2.95%
$ 22.33 million $ 12,780
Apr 21, 6 AM $ 74,697.16
-0.14%
$ 21.68 million $ 17,529
Apr 21, 5 AM $ 74,802.65
+0.25%
$ 21.72 million $ 19,420
Apr 21, 4 AM $ 74,614.51
+0.16%
$ 21.66 million $ 19,371
Apr 21, 3 AM $ 74,494.2
-0.25%
$ 21.63 million $ 20,915
Apr 21, 2 AM $ 74,682.53
-0.34%
$ 21.68 million $ 20,998
Apr 21, 1 AM $ 74,940.85
-2.80%
$ 21.76 million $ 20,917
Apr 21, 12 AM $ 77,099.54
+3.39%
$ 22.38 million $ 22,780
Apr 20, 11 PM $ 74,569.01
-0.25%
$ 21.65 million $ 23,236
Apr 20, 10 PM $ 74,757.69
+1.91%
$ 21.7 million $ 23,349
Apr 20, 9 PM $ 73,357.28
-2.95%
$ 21.3 million $ 23,670
Apr 20, 8 PM $ 75,589.94
-1.90%
$ 21.94 million $ 19,821
Apr 20, 7 PM $ 77,057.6
-0.26%
$ 22.37 million $ 19,757
Apr 20, 6 PM $ 77,256.84
+3.51%
$ 22.43 million $ 21,692
Apr 20, 5 PM $ 74,640.56
+0.23%
$ 21.67 million $ 19,824
Apr 20, 4 PM $ 74,470.41
-2.76%
$ 21.62 million $ 20,370
Apr 20, 3 PM $ 76,583.01
+1.24%
$ 22.23 million $ 20,691