ckBTC Historical Data

ckBTC Page 20
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 77,811.2
+0.00%
$ 22.58 million $ 16,598
4:20 PM $ 77,811.15
+0.00%
$ 22.58 million $ 16,615
4:19 PM $ 77,811.15
+0.00%
$ 22.59 million $ 16,615
4:18 PM $ 77,811.13
+0.00%
$ 22.59 million $ 16,615
4:17 PM $ 77,811.12
+0.00%
$ 22.59 million $ 16,633
4:16 PM $ 77,907.53
+0.00%
$ 22.59 million $ 16,633
4:15 PM $ 77,907.54
+0.00%
$ 22.59 million $ 16,633
4:14 PM $ 77,907.55
+0.00%
$ 22.62 million $ 16,633
4:13 PM $ 77,907.55
+0.00%
$ 22.62 million $ 16,633
4:12 PM $ 77,907.54
+0.00%
$ 22.62 million $ 16,588
4:11 PM $ 77,704.24
+0.00%
$ 22.62 million $ 16,588
4:10 PM $ 77,704.23
+0.00%
$ 22.62 million $ 16,588
4:09 PM $ 77,704.24
+0.00%
$ 22.56 million $ 16,588
4:08 PM $ 77,704.26
+0.00%
$ 22.56 million $ 16,588
4:07 PM $ 77,704.24
+0.00%
$ 22.56 million $ 16,573
4:06 PM $ 77,520.6
+0.00%
$ 22.56 million $ 16,573
4:05 PM $ 77,520.6
+0.00%
$ 22.56 million $ 16,573
4:04 PM $ 77,520.59
+0.00%
$ 22.5 million $ 16,573
4:03 PM $ 77,520.59
+0.00%
$ 22.5 million $ 16,573
4:02 PM $ 77,520.57
+0.00%
$ 22.5 million $ 16,542
4:01 PM $ 77,299.71
+0.00%
$ 22.5 million $ 16,542
4:00 PM $ 77,299.71
+0.00%
$ 22.5 million $ 16,542
3:59 PM $ 77,299.72
+0.00%
$ 22.44 million $ 16,542
3:58 PM $ 77,299.72
+0.00%
$ 22.44 million $ 16,542
3:57 PM $ 77,299.7
+0.00%
$ 22.44 million $ 16,542
3:56 PM $ 77,219.86
+0.00%
$ 22.44 million $ 16,452
3:55 PM $ 77,219.86
+0.00%
$ 22.44 million $ 16,452
3:54 PM $ 77,219.82
+0.00%
$ 22.42 million $ 16,452
3:53 PM $ 77,219.79
+0.00%
$ 22.42 million $ 16,452
3:52 PM $ 77,219.79
+0.00%
$ 22.42 million $ 16,119
3:51 PM $ 75,466.96
+0.00%
$ 22.42 million $ 16,119
3:50 PM $ 75,466.94
+0.00%
$ 22.42 million $ 16,119
3:49 PM $ 75,466.94
+0.00%
$ 21.91 million $ 16,119
3:48 PM $ 75,466.96
+0.00%
$ 21.91 million $ 16,119
3:47 PM $ 75,466.96
+0.00%
$ 21.91 million $ 16,119
3:46 PM $ 75,581.03
+0.00%
$ 21.91 million $ 16,149
3:45 PM $ 75,581.02
+0.00%
$ 21.91 million $ 16,149
3:44 PM $ 75,581.03
+0.00%
$ 21.94 million $ 16,149
3:43 PM $ 75,581.04
+0.00%
$ 21.94 million $ 16,149
3:42 PM $ 75,581.06
+0.00%
$ 21.94 million $ 16,217
3:41 PM $ 75,895.36
+0.00%
$ 21.94 million $ 16,217
3:40 PM $ 75,895.38
+0.00%
$ 21.94 million $ 16,217
3:39 PM $ 75,895.38
+0.00%
$ 22.03 million $ 16,217
3:38 PM $ 75,895.39
+0.00%
$ 22.03 million $ 16,217
3:37 PM $ 75,895.39
+0.00%
$ 22.03 million $ 16,217
3:36 PM $ 76,020.01
+0.00%
$ 22.03 million $ 16,217
3:35 PM $ 76,020
+0.00%
$ 22.03 million $ 16,248
3:34 PM $ 76,019.99
+0.00%
$ 22.07 million $ 16,248
3:33 PM $ 76,019.99
+0.00%
$ 22.07 million $ 16,248
3:32 PM $ 76,020.01
+0.00%
$ 22.07 million $ 16,287