ckBTC Historical Data

ckBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 70,871.36
+0.72%
$ 33.45 million $ 14,646
Mar 6, 12 AM $ 70,362.38
-1.82%
$ 33.21 million $ 14,117
Mar 5, 11 PM $ 71,663.35
-0.84%
$ 33.83 million $ 14,337
Mar 5, 10 PM $ 72,267.51
+0.52%
$ 34.11 million $ 15,027
Mar 5, 9 PM $ 71,895.77
+1.58%
$ 33.93 million $ 14,419
Mar 5, 8 PM $ 70,779.14
+0.97%
$ 33.41 million $ 16,322
Mar 5, 7 PM $ 70,098.73
-1.87%
$ 33.09 million $ 15,834
Mar 5, 6 PM $ 71,437.59
+0.75%
$ 33.72 million $ 15,805
Mar 5, 5 PM $ 70,907.96
-0.64%
$ 33.47 million $ 15,739
Mar 5, 4 PM $ 71,362.75
+1.18%
$ 33.68 million $ 16,852
Mar 5, 3 PM $ 70,760.55
-3.70%
$ 33.4 million $ 17,589
Mar 5, 2 PM $ 73,401.84
+0.58%
$ 34.65 million $ 19,341
Mar 5, 1 PM $ 73,002.04
-0.80%
$ 34.46 million $ 20,592
Mar 5, 12 PM $ 73,471.5
+0.70%
$ 34.68 million $ 20,775
Mar 5, 11 AM $ 72,885.46
-0.74%
$ 34.4 million $ 19,457
Mar 5, 10 AM $ 73,470.14
+0.13%
$ 34.68 million $ 20,193
Mar 5, 9 AM $ 73,448.67
+1.33%
$ 34.67 million $ 22,290
Mar 5, 8 AM $ 72,503.98
-0.06%
$ 34.22 million $ 25,581
Mar 5, 7 AM $ 72,430.94
-0.28%
$ 34.19 million $ 26,428
Mar 5, 6 AM $ 72,635.91
+0.66%
$ 34.28 million $ 27,248
Mar 5, 5 AM $ 72,161.08
-0.63%
$ 34.06 million $ 30,579
Mar 5, 4 AM $ 72,616.89
+0.10%
$ 34.28 million $ 34,318
Mar 5, 3 AM $ 72,545
+0.16%
$ 34.24 million $ 37,482
Mar 5, 2 AM $ 72,426.14
+0.50%
$ 34.19 million $ 42,061
Mar 5, 1 AM $ 72,062.99
-2.49%
$ 34.01 million $ 45,538
Mar 5, 12 AM $ 73,907.22
+2.77%
$ 34.88 million $ 46,919
Mar 4, 11 PM $ 71,915.57
-0.34%
$ 33.94 million $ 50,803
Mar 4, 10 PM $ 72,162.31
-3.35%
$ 34.06 million $ 51,063
Mar 4, 9 PM $ 74,659.53
+3.51%
$ 35.24 million $ 51,993
Mar 4, 8 PM $ 72,136.06
-0.86%
$ 34.05 million $ 49,813
Mar 4, 7 PM $ 72,760.85
-2.05%
$ 34.34 million $ 50,589
Mar 4, 6 PM $ 74,281.96
+0.08%
$ 35.06 million $ 50,109
Mar 4, 5 PM $ 74,222.78
+2.23%
$ 35.03 million $ 50,027
Mar 4, 4 PM $ 72,412.57
-1.26%
$ -- $ 50,391
Mar 4, 1 PM $ 70,726.16
+0.22%
$ 33.38 million $ 48,028
Mar 4, 12 PM $ 70,494.06
-0.28%
$ 33.27 million $ 47,747
Mar 4, 11 AM $ 70,597.09
-0.55%
$ 33.32 million $ 46,646
Mar 4, 9 AM $ 70,466.75
+0.26%
$ 33.26 million $ 39,868
Mar 4, 8 AM $ 69,838.09
+1.78%
$ 32.96 million $ 38,295
Mar 4, 7 AM $ 68,573.98
+1.83%
$ 32.37 million $ 37,404
Mar 4, 6 AM $ 67,366.93
-1.01%
$ 31.8 million $ 35,684
Mar 4, 5 AM $ 68,005.48
-0.37%
$ 32.1 million $ 32,368
Mar 4, 4 AM $ 68,049.22
-0.22%
$ 32.12 million $ 29,889
Mar 4, 3 AM $ 67,911.22
-1.66%
$ 32.05 million $ 25,979
Mar 4, 2 AM $ 69,099.79
+1.29%
$ 32.62 million $ 22,227
Mar 4, 1 AM $ 68,109.73
-1.68%
$ 32.15 million $ 18,112
Mar 4, 12 AM $ 69,042.14
+0.98%
$ 32.59 million $ 16,730
Mar 3, 11 PM $ 68,287.91
+0.33%
$ 32.23 million $ 12,292
Mar 3, 10 PM $ 68,073.95
+0.82%
$ 32.13 million $ 12,251
Mar 3, 9 PM $ 67,442.18
-0.22%
$ 31.83 million $ 11,550