ckBTC Historical Data

ckBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 62,705.99
-0.93%
$ 12.06 million $ 12,976
Jun 12, 12 AM $ 63,277.17
+0.12%
$ 12.17 million $ 12,691
Jun 11, 11 PM $ 63,129.21
-0.28%
$ 12.14 million $ 12,943
Jun 11, 10 PM $ 63,271.72
-0.60%
$ 12.17 million $ 13,107
Jun 11, 9 PM $ 63,801.67
+0.87%
$ 12.27 million $ 14,124
Jun 11, 8 PM $ 63,157.78
-0.51%
$ 12.15 million $ 13,862
Jun 11, 7 PM $ 63,537.21
+0.30%
$ 12.22 million $ 14,797
Jun 11, 6 PM $ 63,346.86
-0.08%
$ 12.19 million $ 14,259
Jun 11, 5 PM $ 63,349.47
+1.90%
$ 12.19 million $ 13,365
Jun 11, 4 PM $ 62,198.69
+0.71%
$ 11.97 million $ 11,768
Jun 11, 3 PM $ 61,844.39
-0.63%
$ 11.9 million $ 13,670
Jun 11, 2 PM $ 62,321.56
-1.60%
$ 11.99 million $ 14,066
Jun 11, 1 PM $ 63,474.49
+0.14%
$ 12.21 million $ 13,973
Jun 11, 12 PM $ 63,334.91
-0.57%
$ 12.18 million $ 14,621
Jun 11, 11 AM $ 63,649.99
+0.56%
$ 12.24 million $ 15,323
Jun 11, 10 AM $ 63,273
-0.39%
$ 12.17 million $ 14,983
Jun 11, 9 AM $ 63,505.19
+0.00%
$ 12.22 million $ 15,101
Jun 11, 8 AM $ 63,451.25
+0.46%
$ 12.21 million $ 15,215
Jun 11, 7 AM $ 63,144.21
-0.03%
$ 12.15 million $ 16,094
Jun 11, 6 AM $ 63,162.77
+0.15%
$ 12.15 million $ 16,102
Jun 11, 5 AM $ 63,116.07
-0.56%
$ 12.14 million $ 16,504
Jun 11, 4 AM $ 63,487.53
+0.75%
$ 12.21 million $ 16,826
Jun 11, 3 AM $ 62,625.9
-0.03%
$ 12.05 million $ 16,022
Jun 11, 2 AM $ 62,616.71
+0.41%
$ 12.05 million $ 15,962
Jun 11, 1 AM $ 62,353.38
+1.04%
$ 12 million $ 15,642
Jun 11, 12 AM $ 61,825.3
+0.55%
$ 11.89 million $ 15,586
Jun 10, 11 PM $ 61,377.43
+0.93%
$ 11.81 million $ 15,407
Jun 10, 10 PM $ 60,822.19
-0.45%
$ 11.7 million $ 15,212
Jun 10, 9 PM $ 61,409.25
-0.68%
$ 11.81 million $ 13,933
Jun 10, 8 PM $ 61,949.46
-0.16%
$ 11.92 million $ 15,052
Jun 10, 7 PM $ 61,991.67
-0.69%
$ 11.93 million $ 14,798
Jun 10, 6 PM $ 62,272.87
-0.02%
$ 11.98 million $ 14,787
Jun 10, 5 PM $ 62,386.62
+0.46%
$ 12 million $ 14,599
Jun 10, 4 PM $ 61,847
+1.17%
$ 11.9 million $ 14,902
Jun 10, 3 PM $ 60,903.08
-0.79%
$ 11.72 million $ 14,238
Jun 10, 2 PM $ 61,398.2
-1.10%
$ 11.81 million $ 13,008
Jun 10, 1 PM $ 62,268.43
+1.95%
$ 11.98 million $ 12,229
Jun 10, 12 PM $ 61,163.16
+1.65%
$ 11.77 million $ 11,171
Jun 10, 11 AM $ 60,151.19
-0.83%
$ 11.57 million $ 11,110
Jun 10, 10 AM $ 60,644.19
+0.10%
$ 11.67 million $ 10,752
Jun 10, 9 AM $ 60,469.3
+0.10%
$ 11.63 million $ 11,047
Jun 10, 8 AM $ 60,387.58
-1.68%
$ 11.62 million $ 11,110
Jun 10, 7 AM $ 61,350.79
+0.49%
$ 11.8 million $ 10,384
Jun 10, 6 AM $ 61,054.14
-0.06%
$ 11.75 million $ 10,893
Jun 10, 5 AM $ 61,050.61
-0.05%
$ 11.74 million $ 10,623
Jun 10, 4 AM $ 61,148.39
-0.45%
$ 11.76 million $ 11,506
Jun 10, 3 AM $ 61,454.97
+0.44%
$ 11.82 million $ 12,512
Jun 10, 2 AM $ 61,220.11
-1.46%
$ 11.78 million $ 12,863
Jun 10, 1 AM $ 62,032.43
+0.39%
$ 11.93 million $ 13,563
Jun 10, 12 AM $ 61,695.01
-0.26%
$ 11.87 million $ 14,155