ckBTC Historical Data

ckBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 61,695.01
-0.26%
$ 11.87 million $ 14,155
Jun 9, 11 PM $ 61,744.09
+0.44%
$ 11.88 million $ 16,121
Jun 9, 10 PM $ 61,555.11
+0.25%
$ 11.84 million $ 16,750
Jun 9, 9 PM $ 61,475.71
-0.74%
$ 11.83 million $ 16,641
Jun 9, 8 PM $ 61,935.46
+0.11%
$ 11.91 million $ 18,330
Jun 9, 7 PM $ 61,742.55
+0.09%
$ 11.88 million $ 18,260
Jun 9, 6 PM $ 61,713.33
-0.72%
$ 11.87 million $ 18,256
Jun 9, 5 PM $ 62,146.52
+1.94%
$ 11.96 million $ 18,478
Jun 9, 4 PM $ 60,911.97
-0.73%
$ 11.72 million $ 18,114
Jun 9, 3 PM $ 61,447.28
-0.45%
$ 11.82 million $ 18,328
Jun 9, 2 PM $ 61,492.69
-1.59%
$ 11.83 million $ 18,190
Jun 9, 1 PM $ 62,553.6
-0.62%
$ 12.03 million $ 18,970
Jun 9, 12 PM $ 62,975.96
+0.48%
$ 12.11 million $ 19,092
Jun 9, 11 AM $ 62,669.37
-0.01%
$ 12.06 million $ 17,973
Jun 9, 10 AM $ 62,571.93
+0.20%
$ 12.04 million $ 19,093
Jun 9, 9 AM $ 62,507.76
-0.81%
$ 12.02 million $ 19,024
Jun 9, 8 AM $ 62,991.47
-0.44%
$ 12.12 million $ 19,962
Jun 9, 7 AM $ 63,310.24
+0.16%
$ 12.18 million $ 21,501
Jun 9, 6 AM $ 63,304.38
+0.13%
$ 12.18 million $ 21,026
Jun 9, 5 AM $ 63,275.06
+0.09%
$ 12.17 million $ 22,162
Jun 9, 4 AM $ 63,176.34
-0.31%
$ 12.15 million $ 21,653
Jun 9, 3 AM $ 63,472.46
+1.38%
$ 12.21 million $ 21,227
Jun 9, 2 AM $ 62,565.4
+1.25%
$ 12.04 million $ 21,025
Jun 9, 1 AM $ 61,800.97
-0.01%
$ 11.89 million $ 20,013
Jun 9, 12 AM $ 61,761.89
-1.93%
$ 11.88 million $ 19,882
Jun 8, 11 PM $ 63,040.83
-1.00%
$ 12.13 million $ 19,341
Jun 8, 10 PM $ 63,656.32
-0.96%
$ 12.25 million $ 20,664
Jun 8, 9 PM $ 64,298.02
+0.83%
$ 12.37 million $ 22,309
Jun 8, 8 PM $ 63,772.22
+0.43%
$ 12.27 million $ 19,834
Jun 8, 7 PM $ 63,522.08
+1.01%
$ 12.22 million $ 19,531
Jun 8, 6 PM $ 62,927.71
-1.64%
$ 12.11 million $ 20,457
Jun 8, 5 PM $ 63,968.02
+1.82%
$ 12.31 million $ 20,771
Jun 8, 4 PM $ 62,901.88
-1.82%
$ 12.1 million $ 19,999
Jun 8, 3 PM $ 64,206.19
+0.39%
$ 12.35 million $ 20,281
Jun 8, 2 PM $ 63,891.94
+0.91%
$ 12.29 million $ 21,016
Jun 8, 1 PM $ 63,263.9
-1.61%
$ 12.17 million $ 22,489
Jun 8, 12 PM $ 64,236.71
+0.42%
$ 12.36 million $ 23,350
Jun 8, 11 AM $ 63,982.77
+0.83%
$ 12.31 million $ 25,349
Jun 8, 10 AM $ 63,415.99
-0.59%
$ 12.2 million $ 24,217
Jun 8, 9 AM $ 63,899.26
+0.65%
$ 12.29 million $ 25,069
Jun 8, 8 AM $ 63,563.42
-0.73%
$ 12.23 million $ 24,530
Jun 8, 7 AM $ 63,924.58
+0.74%
$ 12.3 million $ 24,994
Jun 8, 6 AM $ 63,399.98
+1.35%
$ 12.2 million $ 27,266
Jun 8, 5 AM $ 62,489.1
-0.25%
$ 12.02 million $ 28,443
Jun 8, 4 AM $ 62,704.45
-0.79%
$ 12.06 million $ 30,803
Jun 8, 3 AM $ 63,098.58
-0.33%
$ 12.14 million $ 31,639
Jun 8, 2 AM $ 63,404.15
+0.20%
$ 12.2 million $ 31,260
Jun 8, 1 AM $ 63,304.29
-1.03%
$ 12.18 million $ 31,770
Jun 8, 12 AM $ 63,977.7
+2.63%
$ 12.31 million $ 32,052
Jun 7, 11 PM $ 62,422.93
-0.65%
$ 12.01 million $ 32,050