ckBTC Historical Data

ckBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 76,147.73
+1.10%
$ 22.11 million $ 10,700
Apr 18, 12 PM $ 75,316.78
-1.20%
$ 21.86 million $ 10,858
Apr 18, 11 AM $ 76,235.4
+1.13%
$ 22.13 million $ 10,895
Apr 18, 10 AM $ 75,382.89
-0.76%
$ 21.88 million $ 11,662
Apr 18, 9 AM $ 75,960.34
-0.42%
$ 22.05 million $ 11,092
Apr 18, 8 AM $ 76,277.83
-1.26%
$ 22.14 million $ 12,313
Apr 18, 7 AM $ 77,252.84
+0.09%
$ 22.43 million $ 11,603
Apr 18, 6 AM $ 77,184.47
+0.57%
$ 22.41 million $ 11,757
Apr 18, 5 AM $ 76,749.62
+0.32%
$ 22.28 million $ 12,161
Apr 18, 4 AM $ 76,507.01
+0.41%
$ 22.21 million $ 13,273
Apr 18, 3 AM $ 76,192.32
-0.56%
$ 22.12 million $ 11,748
Apr 18, 2 AM $ 76,620.63
-0.28%
$ 22.24 million $ 13,005
Apr 18, 1 AM $ 76,833.34
+0.20%
$ 22.31 million $ 14,548
Apr 18, 12 AM $ 76,683.01
-0.23%
$ 22.26 million $ 14,334
Apr 17, 11 PM $ 76,859.52
-0.75%
$ 22.31 million $ 14,111
Apr 17, 10 PM $ 77,439.26
+0.16%
$ 22.48 million $ 15,361
Apr 17, 9 PM $ 77,316.26
+0.16%
$ 22.45 million $ 15,294
Apr 17, 8 PM $ 77,193.99
-0.55%
$ 22.41 million $ 15,259
Apr 17, 7 PM $ 77,618.15
-0.14%
$ 22.53 million $ 15,099
Apr 17, 6 PM $ 77,725.02
-0.09%
$ 22.56 million $ 16,054
Apr 17, 5 PM $ 77,794.17
-0.40%
$ 22.58 million $ 16,768
Apr 17, 4 PM $ 78,110.05
+1.05%
$ 22.68 million $ 16,895
Apr 17, 3 PM $ 77,299.72
+0.84%
$ 22.44 million $ 16,542
Apr 17, 2 PM $ 76,653.99
+0.34%
$ 22.25 million $ 16,382
Apr 17, 1 PM $ 76,194.94
+0.99%
$ 22.12 million $ 16,944
Apr 17, 12 PM $ 75,346.49
+0.35%
$ 21.87 million $ 15,388
Apr 17, 11 AM $ 75,049.28
+0.75%
$ 21.79 million $ 15,209
Apr 17, 10 AM $ 74,419.8
-2.88%
$ 21.6 million $ 14,207
Apr 17, 9 AM $ 76,626.17
+2.54%
$ 22.24 million $ 14,233
Apr 17, 8 AM $ 74,730.8
+0.30%
$ 21.69 million $ 13,376
Apr 17, 7 AM $ 74,510.41
-1.78%
$ 21.63 million $ 13,653
Apr 17, 6 AM $ 75,861.48
+1.21%
$ 22.02 million $ 13,910
Apr 17, 5 AM $ 74,955.06
+1.76%
$ 21.76 million $ 13,530
Apr 17, 4 AM $ 73,655.07
-0.38%
$ 21.38 million $ 20,092
Apr 17, 3 AM $ 73,939.69
-0.52%
$ 21.47 million $ 20,633
Apr 17, 2 AM $ 74,327.7
-1.33%
$ 21.58 million $ 20,701
Apr 17, 1 AM $ 75,329.36
-0.46%
$ 21.87 million $ 19,545
Apr 17, 12 AM $ 75,678.33
-0.33%
$ 21.97 million $ 19,768
Apr 16, 11 PM $ 75,925.22
+0.38%
$ 22.04 million $ 19,819
Apr 16, 10 PM $ 75,640.92
+0.90%
$ 21.96 million $ 18,705
Apr 16, 9 PM $ 74,965.33
+0.03%
$ 21.76 million $ 19,039
Apr 16, 8 PM $ 74,946.3
-0.57%
$ 21.76 million $ 19,558
Apr 16, 7 PM $ 75,372.85
+0.72%
$ 21.88 million $ 19,799
Apr 16, 6 PM $ 74,832.82
+0.71%
$ 21.72 million $ 18,561
Apr 16, 5 PM $ 74,308.83
+0.69%
$ 21.57 million $ 17,997
Apr 16, 4 PM $ 73,802.27
-2.73%
$ 21.43 million $ 17,759
Apr 16, 3 PM $ 75,875.71
+1.57%
$ 22.03 million $ 18,434
Apr 16, 2 PM $ 74,700.12
+1.46%
$ 21.69 million $ 19,528
Apr 16, 1 PM $ 73,625.65
-2.63%
$ 21.37 million $ 18,491
Apr 16, 12 PM $ 75,610.71
+0.64%
$ 21.95 million $ 18,394