ckBTC Historical Data

ckBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 68,073.95
+0.82%
$ 32.13 million $ 12,251
Mar 3, 9 PM $ 67,442.18
-0.22%
$ 31.83 million $ 11,550
Mar 3, 8 PM $ 67,650.44
-1.19%
$ 31.93 million $ 11,866
Mar 3, 7 PM $ 68,589.19
-1.08%
$ 32.37 million $ 12,732
Mar 3, 6 PM $ 69,425.16
+2.01%
$ 32.77 million $ 15,117
Mar 3, 5 PM $ 68,055.02
-0.94%
$ 32.12 million $ 15,561
Mar 3, 4 PM $ 68,770.65
+0.80%
$ 32.46 million $ 14,350
Mar 3, 3 PM $ 68,342.62
+1.24%
$ 32.26 million $ 20,420
Mar 3, 2 PM $ 67,294.52
-0.77%
$ 31.76 million $ 25,116
Mar 3, 1 PM $ 67,738.85
+1.79%
$ 31.97 million $ 26,498
Mar 3, 12 PM $ 66,579.15
+0.42%
$ 31.43 million $ 27,902
Mar 3, 11 AM $ 66,271.5
-0.50%
$ 31.28 million $ 28,583
Mar 3, 10 AM $ 68,065.66
+3.39%
$ 32.13 million $ 28,521
Mar 3, 9 AM $ 65,970.33
-3.20%
$ 31.14 million $ 28,591
Mar 3, 8 AM $ 68,151.36
-1.09%
$ 32.17 million $ 28,403
Mar 3, 7 AM $ 68,903.82
+0.72%
$ 32.52 million $ 29,035
Mar 3, 6 AM $ 68,412.53
-0.10%
$ 32.29 million $ 29,032
Mar 3, 5 AM $ 68,484.23
+0.56%
$ 32.32 million $ 29,820
Mar 3, 4 AM $ 68,104.39
-0.84%
$ 32.15 million $ 30,294
Mar 3, 3 AM $ 68,678.01
+0.65%
$ 32.42 million $ 30,917
Mar 3, 2 AM $ 68,232.81
-0.01%
$ 32.21 million $ 30,357
Mar 3, 1 AM $ 68,238.42
-0.03%
$ 32.21 million $ 29,704
Mar 3, 12 AM $ 68,261.85
-0.19%
$ 32.22 million $ 29,934
Mar 2, 11 PM $ 68,393.98
-0.93%
$ 32.28 million $ 30,466
Mar 2, 10 PM $ 69,033.1
+0.26%
$ 32.58 million $ 30,191
Mar 2, 9 PM $ 68,852.59
-0.15%
$ 32.5 million $ 29,724
Mar 2, 8 PM $ 68,954.29
-0.63%
$ 32.55 million $ 29,137
Mar 2, 7 PM $ 69,390.01
+2.13%
$ 32.75 million $ 29,022
Mar 2, 6 PM $ 67,939.89
-0.55%
$ 32.07 million $ 26,130
Mar 2, 5 PM $ 68,314.23
-1.29%
$ 32.24 million $ 26,492
Mar 2, 4 PM $ 69,208.68
-0.63%
$ 32.67 million $ 26,290
Mar 2, 3 PM $ 69,648.72
+2.85%
$ 32.87 million $ 19,720
Mar 2, 2 PM $ 67,716.99
+2.16%
$ 31.96 million $ 13,959
Mar 2, 1 PM $ 66,367.24
+0.30%
$ 31.33 million $ 14,822
Mar 2, 12 PM $ 66,179.12
+0.40%
$ 31.24 million $ 13,362
Mar 2, 11 AM $ 65,912.95
+0.39%
$ 31.11 million $ 12,409
Mar 2, 10 AM $ 65,628.11
-0.53%
$ 30.98 million $ 12,780
Mar 2, 9 AM $ 65,978.21
+0.29%
$ 31.14 million $ 12,234
Mar 2, 8 AM $ 65,708.9
+0.06%
$ 31.01 million $ 11,687
Mar 2, 7 AM $ 65,639.87
-0.77%
$ 30.98 million $ 10,626
Mar 2, 6 AM $ 66,178.81
-0.76%
$ 31.24 million $ 10,370
Mar 2, 5 AM $ 66,790.26
-0.03%
$ 31.53 million $ 9,694
Mar 2, 4 AM $ 66,836.01
-0.69%
$ 31.55 million $ 8,600
Mar 2, 3 AM $ 67,243.52
+0.89%
$ 31.74 million $ 8,054
Mar 2, 2 AM $ 66,575.45
-0.27%
$ 31.42 million $ 7,911
Mar 2, 1 AM $ 66,745.98
+0.81%
$ 31.5 million $ 7,860
Mar 2, 12 AM $ 66,194.18
+0.60%
$ 31.24 million $ 7,011
Mar 1, 11 PM $ 65,813.77
+0.20%
$ 31.06 million $ 6,280
Mar 1, 10 PM $ 65,781.3
+0.40%
$ 31.05 million $ 6,261
Mar 1, 9 PM $ 65,481.24
+0.19%
$ 30.91 million $ 6,246