ckBTC Historical Data

ckBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 62,422.93
-0.65%
$ 12.01 million $ 32,050
Jun 7, 10 PM $ 62,943.4
+1.83%
$ 12.11 million $ 31,594
Jun 7, 9 PM $ 61,820.29
+1.56%
$ 11.89 million $ 30,299
Jun 7, 8 PM $ 60,849.67
+0.73%
$ 11.71 million $ 30,364
Jun 7, 7 PM $ 60,381.18
-2.62%
$ 11.62 million $ 30,180
Jun 7, 6 PM $ 61,958.64
-0.42%
$ 11.92 million $ 30,133
Jun 7, 5 PM $ 62,204.2
+0.31%
$ 11.97 million $ 30,340
Jun 7, 4 PM $ 62,067.14
-0.10%
$ 11.94 million $ 31,241
Jun 7, 3 PM $ 62,297.59
-0.50%
$ 11.98 million $ 30,239
Jun 7, 2 PM $ 62,477.47
+1.04%
$ 12.02 million $ 30,247
Jun 7, 1 PM $ 61,817.54
+0.60%
$ 11.89 million $ 29,274
Jun 7, 12 PM $ 61,465.68
-1.68%
$ 11.82 million $ 28,466
Jun 7, 11 AM $ 62,548.42
+0.76%
$ 12.03 million $ 29,706
Jun 7, 10 AM $ 62,195.69
+1.27%
$ 11.96 million $ 31,725
Jun 7, 9 AM $ 61,514.96
-0.58%
$ 11.83 million $ 33,307
Jun 7, 8 AM $ 61,911.52
+0.00%
$ 11.91 million $ 35,329
Jun 7, 7 AM $ 62,009.19
-1.58%
$ 11.93 million $ 34,872
Jun 7, 6 AM $ 63,510.96
+2.52%
$ 12.22 million $ 34,333
Jun 7, 5 AM $ 62,074.87
-0.82%
$ 11.94 million $ 33,516
Jun 7, 4 AM $ 62,469.08
+0.75%
$ 12.02 million $ 35,619
Jun 7, 3 AM $ 61,944.36
+0.78%
$ 11.92 million $ 38,663
Jun 7, 2 AM $ 61,558.98
-0.54%
$ 11.84 million $ 39,554
Jun 7, 1 AM $ 61,800.75
+0.81%
$ 11.89 million $ 42,880
Jun 7, 12 AM $ 61,319.78
+0.72%
$ 11.8 million $ 43,316
Jun 6, 11 PM $ 60,833.56
+0.43%
$ 11.7 million $ 42,062
Jun 6, 10 PM $ 60,571.93
+0.01%
$ 11.65 million $ 42,807
Jun 6, 9 PM $ 60,566.77
+0.37%
$ 11.65 million $ 43,362
Jun 6, 8 PM $ 60,341
+0.71%
$ 11.61 million $ 43,584
Jun 6, 7 PM $ 59,918.18
-0.42%
$ 11.53 million $ 46,423
Jun 6, 6 PM $ 60,171.31
+0.55%
$ 11.58 million $ 55,115
Jun 6, 5 PM $ 59,844.51
-1.20%
$ 11.51 million $ 66,151
Jun 6, 4 PM $ 60,574.24
-0.14%
$ 11.65 million $ 67,226
Jun 6, 3 PM $ 60,661.76
-0.52%
$ 11.67 million $ 73,930
Jun 6, 2 PM $ 60,979.25
+0.39%
$ 11.73 million $ 82,211
Jun 6, 1 PM $ 60,741.28
-1.14%
$ 11.69 million $ 85,392
Jun 6, 12 PM $ 61,439.02
+1.11%
$ 11.82 million $ 86,902
Jun 6, 11 AM $ 60,762.6
+0.99%
$ 11.69 million $ 86,300
Jun 6, 10 AM $ 60,166.63
-1.37%
$ 11.57 million $ 85,742
Jun 6, 9 AM $ 61,002.89
-0.86%
$ 11.74 million $ 86,559
Jun 6, 8 AM $ 61,557.53
-0.28%
$ 11.84 million $ 87,094
Jun 6, 7 AM $ 61,568.74
+1.99%
$ 11.84 million $ 86,475
Jun 6, 6 AM $ 60,565.77
-0.87%
$ 11.65 million $ 90,502
Jun 6, 5 AM $ 61,002.89
+1.08%
$ 11.74 million $ 93,658
Jun 6, 4 AM $ 60,351.01
-0.43%
$ 11.61 million $ 89,907
Jun 6, 3 AM $ 60,607.7
-0.82%
$ 11.66 million $ 89,065
Jun 6, 2 AM $ 61,108.53
+1.47%
$ 11.76 million $ 96,365
Jun 6, 1 AM $ 60,268.48
-1.66%
$ 11.59 million $ 97,079
Jun 6, 12 AM $ 61,421.39
+1.38%
$ 11.82 million $ 99,887
Jun 5, 11 PM $ 60,735.05
-1.26%
$ 11.68 million $ 99,826
Jun 5, 10 PM $ 61,555.82
-0.37%
$ 11.84 million $ 101,318