ckBTC Historical Data

ckBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 75,610.71
+0.64%
$ 21.95 million $ 18,394
Apr 16, 11 AM $ 75,128.84
+0.52%
$ 21.81 million $ 18,602
Apr 16, 10 AM $ 74,743.07
-0.05%
$ 21.7 million $ 19,053
Apr 16, 9 AM $ 74,779.43
-0.90%
$ 21.71 million $ 18,967
Apr 16, 8 AM $ 75,455.44
-0.33%
$ 21.91 million $ 18,631
Apr 16, 7 AM $ 75,706.64
+0.28%
$ 21.98 million $ 17,850
Apr 16, 6 AM $ 75,498.06
+0.04%
$ 21.92 million $ 17,183
Apr 16, 5 AM $ 75,464.82
+0.64%
$ 21.91 million $ 17,773
Apr 16, 4 AM $ 74,983.39
+0.42%
$ 21.77 million $ 16,229
Apr 16, 3 AM $ 74,671.84
+0.73%
$ 21.68 million $ 15,240
Apr 16, 2 AM $ 74,128.9
+0.58%
$ 21.52 million $ 14,021
Apr 16, 1 AM $ 73,704.36
-0.41%
$ 21.4 million $ 13,809
Apr 16, 12 AM $ 74,009.94
-1.70%
$ 21.49 million $ 14,028
Apr 15, 11 PM $ 75,291.61
+1.51%
$ 21.86 million $ 14,021
Apr 15, 10 PM $ 74,177.16
-2.15%
$ 21.53 million $ 13,849
Apr 15, 9 PM $ 75,804.49
+0.46%
$ 22.01 million $ 13,522
Apr 15, 8 PM $ 75,456.89
-0.05%
$ 21.91 million $ 12,966
Apr 15, 7 PM $ 75,496.1
+0.90%
$ 21.92 million $ 13,188
Apr 15, 6 PM $ 74,821.44
-0.12%
$ 35.32 million $ 14,745
Apr 15, 5 PM $ 74,908.89
+0.26%
$ 35.36 million $ 14,847
Apr 15, 4 PM $ 74,715.39
+1.02%
$ 35.27 million $ 15,933
Apr 15, 3 PM $ 73,964.54
-0.67%
$ 34.91 million $ 15,638
Apr 15, 2 PM $ 74,464.17
-0.12%
$ 35.15 million $ 15,327
Apr 15, 1 PM $ 74,554.05
-0.20%
$ 35.19 million $ 17,275
Apr 15, 12 PM $ 74,707.78
+0.76%
$ 35.26 million $ 16,856
Apr 15, 11 AM $ 74,142.8
+1.00%
$ 35 million $ 16,420
Apr 15, 10 AM $ 73,405.49
+0.19%
$ 34.65 million $ 15,626
Apr 15, 9 AM $ 73,265.82
+0.13%
$ 34.58 million $ 15,808
Apr 15, 8 AM $ 73,174.02
+0.35%
$ 34.54 million $ 16,199
Apr 15, 7 AM $ 72,920.26
-0.40%
$ 34.42 million $ 17,194
Apr 15, 6 AM $ 73,215.29
-0.01%
$ 34.56 million $ 17,872
Apr 15, 5 AM $ 73,221.73
-0.06%
$ 34.56 million $ 17,144
Apr 15, 4 AM $ 73,263.92
-1.36%
$ 34.58 million $ 17,176
Apr 15, 3 AM $ 74,274.06
-0.01%
$ 35.06 million $ 11,827
Apr 15, 2 AM $ 74,280.4
+0.74%
$ 35.06 million $ 11,940
Apr 15, 1 AM $ 73,735.68
+0.10%
$ 34.8 million $ 12,115
Apr 15, 12 AM $ 73,658.83
+0.16%
$ 34.77 million $ 11,761
Apr 14, 11 PM $ 73,538.53
+0.00%
$ 34.71 million $ 12,120
Apr 14, 10 PM $ 73,540.96
-0.20%
$ 34.71 million $ 17,105
Apr 14, 9 PM $ 73,686.69
+0.35%
$ 34.78 million $ 21,100
Apr 14, 8 PM $ 73,429.3
-0.46%
$ 34.66 million $ 20,977
Apr 14, 7 PM $ 73,771.62
-0.09%
$ 34.82 million $ 20,767
Apr 14, 6 PM $ 73,839.41
-1.04%
$ 34.85 million $ 20,128
Apr 14, 5 PM $ 74,616.15
-0.57%
$ 35.22 million $ 20,282
Apr 14, 4 PM $ 75,040.96
-0.54%
$ 35.42 million $ 21,642
Apr 14, 3 PM $ 75,445.08
+0.02%
$ 35.61 million $ 21,354
Apr 14, 2 PM $ 75,426.25
+0.39%
$ 35.6 million $ 20,683
Apr 14, 1 PM $ 75,129.83
+0.87%
$ 35.46 million $ 18,577
Apr 14, 12 PM $ 74,478.65
-0.35%
$ 35.15 million $ 18,026
Apr 14, 11 AM $ 74,740.85
-0.21%
$ 35.28 million $ 18,422