ckBTC Historical Data

ckBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 65,481.24
+0.19%
$ 30.91 million $ 6,246
Mar 1, 8 PM $ 65,382.58
-1.46%
$ 30.86 million $ 6,223
Mar 1, 7 PM $ 66,392.06
-0.24%
$ 31.34 million $ 5,570
Mar 1, 6 PM $ 66,570.6
+0.83%
$ 31.42 million $ 5,605
Mar 1, 5 PM $ 66,092.44
-0.84%
$ 31.2 million $ 4,641
Mar 1, 4 PM $ 66,629.67
-0.74%
$ 31.45 million $ 4,575
Mar 1, 3 PM $ 67,161.63
+0.60%
$ 31.7 million $ 4,184
Mar 1, 2 PM $ 66,750.63
-0.68%
$ 31.51 million $ 4,007
Mar 1, 1 PM $ 67,136.8
-0.06%
$ 31.69 million $ 1,772
Mar 1, 12 PM $ 67,198.13
+0.30%
$ 31.72 million $ 1,768
Mar 1, 11 AM $ 67,007.8
+0.10%
$ 31.63 million $ 1,820
Mar 1, 10 AM $ 66,814.18
+0.86%
$ 31.54 million $ 2,468
Mar 1, 9 AM $ 66,225.4
-0.67%
$ 31.26 million $ 3,231
Mar 1, 8 AM $ 66,569.43
-2.20%
$ 31.42 million $ 5,167
Mar 1, 7 AM $ 68,096.09
+0.38%
$ 32.14 million $ 8,844
Mar 1, 6 AM $ 67,852.81
-1.12%
$ 32.03 million $ 11,358
Mar 1, 5 AM $ 68,748.07
-0.79%
$ 32.45 million $ 12,099
Mar 1, 4 AM $ 69,195.7
+0.00%
$ 32.66 million $ 13,060
Mar 1, 3 AM $ 69,268.78
-0.82%
$ 32.69 million $ 13,935
Mar 1, 2 AM $ 69,768.69
+0.57%
$ 32.93 million $ 14,148
Mar 1, 1 AM $ 69,468
+2.09%
$ 32.79 million $ 15,297
Mar 1, 12 AM $ 68,010.21
+0.25%
$ 32.1 million $ 17,718
Feb 28, 11 PM $ 67,894.37
-0.74%
$ 32.05 million $ 25,140
Feb 28, 10 PM $ 68,538.02
+0.96%
$ 32.35 million $ 28,650
Feb 28, 9 PM $ 67,805.54
-0.42%
$ 32 million $ 30,629
Feb 28, 8 PM $ 67,955.23
+1.80%
$ 32.07 million $ 32,287
Feb 28, 7 PM $ 67,040.45
+0.89%
$ 31.64 million $ 33,611
Feb 28, 6 PM $ 66,207.83
+1.69%
$ 31.25 million $ 34,226
Feb 28, 5 PM $ 64,902.49
-0.18%
$ 30.63 million $ 36,531
Feb 28, 4 PM $ 64,834.12
-0.75%
$ 30.6 million $ 37,966
Feb 28, 3 PM $ 65,227.76
+0.60%
$ 30.79 million $ 39,895
Feb 28, 2 PM $ 64,852.4
+0.96%
$ 30.61 million $ 40,449
Feb 28, 1 PM $ 64,238.49
+0.55%
$ 30.32 million $ 42,465
Feb 28, 12 PM $ 63,659.53
+0.34%
$ 30.05 million $ 43,884
Feb 28, 11 AM $ 63,614.53
-0.40%
$ 30.03 million $ 45,731
Feb 28, 10 AM $ 63,875.76
+0.59%
$ 30.15 million $ 46,569
Feb 28, 9 AM $ 63,495.58
-0.29%
$ 29.97 million $ 48,361
Feb 28, 8 AM $ 63,763.71
+0.15%
$ 30.1 million $ 48,695
Feb 28, 7 AM $ 63,844.27
+1.35%
$ 30.13 million $ 50,961
Feb 28, 6 AM $ 63,314.82
-3.30%
$ 29.88 million $ 57,685
Feb 28, 5 AM $ 65,476.36
-1.08%
$ 30.9 million $ 70,628
Feb 28, 4 AM $ 66,192.91
+0.00%
$ 31.24 million $ 76,329
Feb 28, 3 AM $ 66,192.2
-0.81%
$ 31.24 million $ 81,906
Feb 28, 2 AM $ 66,735.99
+0.62%
$ 31.5 million $ 87,635
Feb 28, 1 AM $ 66,321.96
+1.53%
$ 31.3 million $ 87,859
Feb 28, 12 AM $ 65,325.23
+1.57%
$ 30.83 million $ 86,147
Feb 27, 11 PM $ 64,316.12
-2.72%
$ 30.36 million $ 80,988
Feb 27, 10 PM $ 66,111.3
+0.84%
$ 31.2 million $ 78,986
Feb 27, 9 PM $ 65,558.23
+0.17%
$ 30.94 million $ 76,469
Feb 27, 8 PM $ 65,445.19
-1.21%
$ 30.89 million $ 75,071