ckBTC Historical Data

ckBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 65,558.23
+0.17%
$ 30.94 million $ 76,469
Feb 27, 8 PM $ 65,445.19
-1.21%
$ 30.89 million $ 75,071
Feb 27, 7 PM $ 66,243.48
+1.66%
$ 31.27 million $ 72,345
Feb 27, 6 PM $ 65,162.22
+0.29%
$ 30.76 million $ 72,795
Feb 27, 5 PM $ 64,974.62
-1.32%
$ 30.67 million $ 69,563
Feb 27, 4 PM $ 65,846.81
+0.74%
$ 31.08 million $ 70,560
Feb 27, 3 PM $ 65,364.76
+0.13%
$ 30.85 million $ 73,971
Feb 27, 2 PM $ 65,278.31
+0.32%
$ 30.81 million $ 78,118
Feb 27, 1 PM $ 65,067.41
-0.78%
$ 30.71 million $ 77,144
Feb 27, 12 PM $ 65,576.7
-1.11%
$ 30.95 million $ 75,068
Feb 27, 11 AM $ 66,309.59
-1.23%
$ 31.3 million $ 76,384
Feb 27, 10 AM $ 67,134.17
-0.19%
$ 31.69 million $ 75,800
Feb 27, 9 AM $ 67,260.88
-0.94%
$ 31.75 million $ 72,816
Feb 27, 8 AM $ 67,897.15
-0.67%
$ 32.05 million $ 71,852
Feb 27, 7 AM $ 68,352.79
+3.04%
$ 32.26 million $ 66,852
Feb 27, 6 AM $ 66,334.67
-4.31%
$ 31.31 million $ 58,866
Feb 27, 5 AM $ 69,320.43
+0.94%
$ 32.72 million $ 46,730
Feb 27, 4 AM $ 68,675.53
+1.60%
$ 32.41 million $ 38,758
Feb 27, 3 AM $ 67,594.21
-1.58%
$ 31.9 million $ 31,976
Feb 27, 2 AM $ 68,679.31
+1.29%
$ 32.42 million $ 26,049
Feb 27, 1 AM $ 67,806.67
+0.59%
$ 32 million $ 24,931
Feb 27, 12 AM $ 67,411.43
-0.19%
$ 31.82 million $ 24,673
Feb 26, 11 PM $ 67,537.5
+0.79%
$ 31.88 million $ 26,406
Feb 26, 10 PM $ 67,008.71
-1.42%
$ 31.63 million $ 29,094
Feb 26, 9 PM $ 67,974.22
+0.43%
$ 32.08 million $ 34,300
Feb 26, 8 PM $ 67,680.51
-0.91%
$ 31.95 million $ 37,618
Feb 26, 7 PM $ 68,300.06
+1.49%
$ 32.24 million $ 48,764
Feb 26, 6 PM $ 67,300.08
+1.06%
$ 31.77 million $ 50,870
Feb 26, 5 PM $ 66,593.11
+0.02%
$ 31.43 million $ 51,315
Feb 26, 4 PM $ 65,294.07
-2.73%
$ 30.82 million $ 52,456
Feb 26, 3 PM $ 67,102.13
-0.17%
$ 31.67 million $ 53,311
Feb 26, 2 PM $ 67,156.76
-0.80%
$ 31.7 million $ 49,904
Feb 26, 1 PM $ 67,804.74
-0.04%
$ 32 million $ 51,668
Feb 26, 12 PM $ 67,905.22
-1.16%
$ 32.05 million $ 52,128
Feb 26, 11 AM $ 68,680.53
-0.65%
$ 32.42 million $ 48,771
Feb 26, 10 AM $ 68,985.24
-0.18%
$ 32.56 million $ 49,398
Feb 26, 9 AM $ 69,115.47
+1.30%
$ 32.62 million $ 49,669
Feb 26, 8 AM $ 68,147.5
-0.08%
$ 32.17 million $ 50,423
Feb 26, 7 AM $ 68,376.94
-0.13%
$ 32.27 million $ 50,084
Feb 26, 6 AM $ 68,329.55
-0.83%
$ 32.25 million $ 49,928
Feb 26, 5 AM $ 69,008.81
+1.41%
$ 32.57 million $ 49,743
Feb 26, 4 AM $ 67,962.02
-1.34%
$ 32.08 million $ 50,030
Feb 26, 3 AM $ 68,951.53
+2.02%
$ 32.55 million $ 49,307
Feb 26, 2 AM $ 69,006.73
+2.44%
$ 32.57 million $ 49,804
Feb 26, 1 AM $ 67,649.78
+0.71%
$ 31.93 million $ 51,137
Feb 26, 12 AM $ 67,068.04
-0.79%
$ 31.66 million $ 51,158
Feb 25, 11 PM $ 67,520.87
-2.66%
$ 31.87 million $ 49,462
Feb 25, 10 PM $ 69,279.85
-0.58%
$ 32.7 million $ 45,684
Feb 25, 9 PM $ 70,075.34
+0.06%
$ 33.08 million $ 40,134
Feb 25, 8 PM $ 69,708.5
+2.31%
$ 32.9 million $ 39,684