ckBTC Historical Data

ckBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 74,896.03
-0.05%
$ 35.35 million $ 18,436
Apr 14, 9 AM $ 74,897.93
+0.17%
$ 35.35 million $ 18,437
Apr 14, 8 AM $ 74,696.63
+0.97%
$ 35.26 million $ 17,744
Apr 14, 7 AM $ 73,991.26
+1.11%
$ 34.92 million $ 16,538
Apr 14, 6 AM $ 73,142.81
-0.06%
$ 34.52 million $ 16,110
Apr 14, 5 AM $ 73,289.07
-0.25%
$ 34.59 million $ 16,232
Apr 14, 4 AM $ 73,481.76
-0.04%
$ 34.68 million $ 16,326
Apr 14, 3 AM $ 73,497
-0.22%
$ 34.69 million $ 16,221
Apr 14, 2 AM $ 73,681.23
-0.13%
$ 34.78 million $ 16,306
Apr 14, 1 AM $ 73,720.47
+0.25%
$ 34.8 million $ 16,157
Apr 14, 12 AM $ 73,565.35
-0.31%
$ 34.72 million $ 16,168
Apr 13, 11 PM $ 73,799.27
+0.62%
$ 34.83 million $ 15,964
Apr 13, 10 PM $ 73,246.3
+0.79%
$ 34.57 million $ 12,846
Apr 13, 9 PM $ 72,652.75
+0.53%
$ 34.29 million $ 6,735
Apr 13, 8 PM $ 72,350.39
-0.40%
$ 34.15 million $ 6,870
Apr 13, 7 PM $ 72,553.13
+0.74%
$ 34.25 million $ 6,900
Apr 13, 6 PM $ 71,930.86
+0.08%
$ 33.95 million $ 5,833
Apr 13, 5 PM $ 71,965.95
-0.09%
$ 33.97 million $ 5,960
Apr 13, 4 PM $ 72,104.39
+0.69%
$ 34.03 million $ 3,360
Apr 13, 3 PM $ 71,626.73
-0.80%
$ 33.81 million $ 3,143
Apr 13, 2 PM $ 72,137.48
+0.27%
$ 34.05 million $ 2,613
Apr 13, 1 PM $ 71,849.78
+0.74%
$ 33.91 million $ 3,376
Apr 13, 12 PM $ 71,181.77
+0.06%
$ 33.6 million $ 3,659
Apr 13, 11 AM $ 71,146.88
+0.07%
$ 33.58 million $ 3,937
Apr 13, 10 AM $ 71,173.13
-0.05%
$ 33.59 million $ 4,776
Apr 13, 9 AM $ 71,184.11
+0.32%
$ 33.6 million $ 5,011
Apr 13, 8 AM $ 70,940.31
-0.14%
$ 33.48 million $ 5,174
Apr 13, 7 AM $ 71,067.07
-0.73%
$ 33.54 million $ 5,045
Apr 13, 6 AM $ 71,613.19
+0.62%
$ 33.8 million $ 4,939
Apr 13, 5 AM $ 71,147.02
-0.22%
$ 33.58 million $ 4,545
Apr 13, 4 AM $ 71,387.16
+0.00%
$ 33.69 million $ 4,533
Apr 13, 3 AM $ 71,410.04
+0.08%
$ 33.71 million $ 4,745
Apr 13, 2 AM $ 71,389.35
+0.36%
$ 33.7 million $ 4,677
Apr 13, 1 AM $ 71,087.89
+0.07%
$ 33.55 million $ 7,279
Apr 13, 12 AM $ 71,006.67
+0.16%
$ 33.52 million $ 7,175
Apr 12, 11 PM $ 70,901.46
-0.13%
$ 33.47 million $ 7,205
Apr 12, 10 PM $ 71,018.61
-0.50%
$ 33.52 million $ 7,530
Apr 12, 9 PM $ 71,424.28
-0.20%
$ 33.71 million $ 7,310
Apr 12, 8 PM $ 71,555.71
+0.01%
$ 33.77 million $ 7,472
Apr 12, 7 PM $ 71,563.19
-0.12%
$ 33.78 million $ 7,976
Apr 12, 6 PM $ 71,637.38
+0.13%
$ 33.81 million $ 12,624
Apr 12, 5 PM $ 71,458.04
+0.33%
$ 33.73 million $ 12,457
Apr 12, 4 PM $ 71,162.6
-0.27%
$ 33.59 million $ 13,523
Apr 12, 3 PM $ 71,304.32
-0.31%
$ 33.66 million $ 13,394
Apr 12, 2 PM $ 71,546.37
-0.37%
$ 33.77 million $ 13,245
Apr 12, 1 PM $ 71,236.4
+0.30%
$ 33.62 million $ 12,676
Apr 12, 12 PM $ 71,688.69
-0.91%
$ 33.84 million $ 12,543
Apr 12, 11 AM $ 72,239.31
+0.13%
$ 34.1 million $ 12,341
Apr 12, 10 AM $ 72,132.36
-0.18%
$ 34.05 million $ 11,280
Apr 12, 9 AM $ 72,235.21
-0.23%
$ 34.1 million $ 11,245