ckBTC Historical Data

ckBTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 70,075.34
+0.06%
$ 33.08 million $ 40,134
Feb 25, 8 PM $ 69,708.5
+2.31%
$ 32.9 million $ 39,684
Feb 25, 7 PM $ 69,601.71
-2.50%
$ 32.85 million $ 31,719
Feb 25, 6 PM $ 69,285.87
-0.32%
$ 32.7 million $ 28,245
Feb 25, 5 PM $ 67,809.75
-0.75%
$ 32.01 million $ 26,705
Feb 25, 4 PM $ 67,961.64
+0.63%
$ 32.08 million $ 22,488
Feb 25, 3 PM $ 67,339.97
+1.34%
$ 31.78 million $ 19,469
Feb 25, 2 PM $ 66,305.91
-1.08%
$ 31.28 million $ 17,962
Feb 25, 1 PM $ 67,176.93
+0.95%
$ 31.71 million $ 16,363
Feb 25, 12 PM $ 66,464.92
+0.90%
$ 31.37 million $ 15,894
Feb 25, 11 AM $ 65,962.13
-0.14%
$ 31.13 million $ 15,967
Feb 25, 10 AM $ 65,998.87
-0.08%
$ 31.15 million $ 15,500
Feb 25, 9 AM $ 64,489.09
-0.43%
$ 30.44 million $ 15,569
Feb 25, 8 AM $ 64,622.02
+0.26%
$ 30.5 million $ 14,014
Feb 25, 7 AM $ 66,007.82
+0.84%
$ 31.16 million $ 14,042
Feb 25, 6 AM $ 65,575.9
-0.26%
$ 30.95 million $ 13,883
Feb 25, 5 AM $ 65,746.89
-0.47%
$ 31.03 million $ 14,060
Feb 25, 4 AM $ 66,054.8
+0.41%
$ 31.18 million $ 14,507
Feb 25, 3 AM $ 65,782.64
+0.76%
$ 31.05 million $ 14,677
Feb 25, 2 AM $ 65,283.3
-2.04%
$ 30.81 million $ 14,575
Feb 25, 1 AM $ 66,642.9
+3.62%
$ 31.46 million $ 13,217
Feb 25, 12 AM $ 64,314.31
+0.28%
$ 30.36 million $ 12,482
Feb 24, 11 PM $ 64,135.25
+0.38%
$ 30.27 million $ 12,321
Feb 24, 10 PM $ 63,889.47
-0.71%
$ 30.16 million $ 2,144
Feb 24, 9 PM $ 64,348.32
+0.02%
$ 30.37 million $ 12,889
Feb 24, 8 PM $ 64,332.22
-0.17%
$ 30.36 million $ 6,594
Feb 24, 7 PM $ 64,439
+0.21%
$ 30.42 million $ 6,659
Feb 24, 6 PM $ 64,306.54
+0.50%
$ 30.35 million $ 6,339
Feb 24, 5 PM $ 63,984.88
-0.22%
$ 30.2 million $ 1,772
Feb 24, 4 PM $ 64,121.84
+0.45%
$ 30.27 million $ 2,304
Feb 24, 3 PM $ 63,834.75
+0.73%
$ 30.13 million $ 7,460
Feb 24, 2 PM $ 63,376.86
+1.02%
$ 29.91 million $ 7,350
Feb 24, 1 PM $ 62,738.15
-0.10%
$ 29.61 million $ 7,567
Feb 24, 12 PM $ 62,803.1
-1.99%
$ 29.64 million $ 7,573
Feb 24, 11 AM $ 64,078.54
+0.13%
$ 30.25 million $ 7,941
Feb 24, 10 AM $ 63,993.22
+0.46%
$ 30.2 million $ 7,974
Feb 24, 9 AM $ 63,700.42
-0.28%
$ 30.07 million $ 8,385
Feb 24, 8 AM $ 63,878.26
+0.77%
$ 30.15 million $ 8,756
Feb 24, 7 AM $ 63,390.86
+0.50%
$ 29.92 million $ 8,609
Feb 24, 6 AM $ 63,074.83
-0.19%
$ 29.77 million $ 8,810
Feb 24, 5 AM $ 63,196.97
-0.92%
$ 29.83 million $ 8,665
Feb 24, 4 AM $ 63,785.75
-0.34%
$ 30.11 million $ 8,328
Feb 24, 3 AM $ 64,004.6
-0.62%
$ 30.21 million $ 8,202
Feb 24, 2 AM $ 64,406.84
-0.56%
$ 30.4 million $ 8,384
Feb 24, 1 AM $ 64,773.29
-1.51%
$ 30.57 million $ 8,675
Feb 24, 12 AM $ 65,765.68
+0.67%
$ 31.04 million $ 10,254
Feb 23, 11 PM $ 65,326.97
+0.47%
$ 30.83 million $ 10,043
Feb 23, 10 PM $ 65,024.93
+0.73%
$ 30.69 million $ 9,733
Feb 23, 9 PM $ 64,551.4
+1.03%
$ 30.47 million $ 9,548
Feb 23, 8 PM $ 63,894.62
-0.11%
$ 30.16 million $ 9,599