ckBTC Historical Data

ckBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 72,235.21
-0.23%
$ 34.1 million $ 11,245
Apr 12, 8 AM $ 72,428.59
+0.31%
$ 34.19 million $ 11,779
Apr 12, 7 AM $ 72,201.53
-0.07%
$ 34.08 million $ 11,922
Apr 12, 6 AM $ 72,269.7
-0.04%
$ 34.11 million $ 11,920
Apr 12, 5 AM $ 72,279.33
+0.07%
$ 34.12 million $ 12,233
Apr 12, 4 AM $ 72,203.34
-0.36%
$ 34.08 million $ 12,319
Apr 12, 3 AM $ 72,465.64
+0.36%
$ 34.2 million $ 12,064
Apr 12, 2 AM $ 71,610.66
+0.42%
$ 33.8 million $ 11,989
Apr 12, 1 AM $ 71,491.06
-1.37%
$ 33.74 million $ 9,937
Apr 12, 12 AM $ 72,480.78
-0.23%
$ 34.21 million $ 10,482
Apr 11, 11 PM $ 72,532.81
-0.34%
$ 34.24 million $ 10,482
Apr 11, 10 PM $ 72,874.87
-0.51%
$ 34.4 million $ 10,226
Apr 11, 9 PM $ 73,217.66
-0.26%
$ 34.56 million $ 10,332
Apr 11, 8 PM $ 73,548.53
+0.16%
$ 34.71 million $ 10,311
Apr 11, 7 PM $ 74,304.5
-1.07%
$ 35.07 million $ 9,650
Apr 11, 6 PM $ 75,156.95
+0.92%
$ 35.47 million $ 5,239
Apr 11, 5 PM $ 74,457.41
+2.76%
$ 35.14 million $ 8,043
Apr 11, 4 PM $ 72,492.68
+0.53%
$ 34.22 million $ 7,498
Apr 11, 3 PM $ 72,090.75
-2.69%
$ 34.03 million $ 7,957
Apr 11, 2 PM $ 74,011.42
+0.01%
$ 34.93 million $ 8,211
Apr 11, 1 PM $ 73,930.74
+2.53%
$ 34.9 million $ 9,403
Apr 11, 12 PM $ 72,116.82
-0.30%
$ 34.04 million $ 9,394
Apr 11, 11 AM $ 72,317.98
-0.27%
$ 34.13 million $ 24,357
Apr 11, 10 AM $ 72,481.72
-0.13%
$ 34.21 million $ 25,923
Apr 11, 9 AM $ 72,562.47
+0.06%
$ 34.25 million $ 26,227
Apr 11, 8 AM $ 72,591.4
+0.24%
$ 34.26 million $ 25,753
Apr 11, 7 AM $ 72,428.38
+0.14%
$ 34.19 million $ 25,707
Apr 11, 6 AM $ 72,315.67
-0.34%
$ 34.13 million $ 26,283
Apr 11, 5 AM $ 72,525.4
+0.22%
$ 34.23 million $ 26,334
Apr 11, 4 AM $ 72,376.23
+0.30%
$ 34.16 million $ 26,612
Apr 11, 3 AM $ 72,288.2
+0.21%
$ 34.12 million $ 26,605
Apr 11, 2 AM $ 72,181.61
+0.24%
$ 34.07 million $ 26,600
Apr 11, 1 AM $ 71,969.66
-0.77%
$ 33.97 million $ 26,485
Apr 11, 12 AM $ 72,698.44
-0.39%
$ 34.31 million $ 27,365
Apr 10, 11 PM $ 72,958.52
-0.07%
$ 34.44 million $ 28,422
Apr 10, 10 PM $ 73,008.04
-0.03%
$ 34.46 million $ 29,043
Apr 10, 9 PM $ 72,980.66
-0.62%
$ 34.45 million $ 30,064
Apr 10, 8 PM $ 73,367
+0.16%
$ 34.63 million $ 30,227
Apr 10, 7 PM $ 73,209.92
+0.19%
$ 34.56 million $ 30,066
Apr 10, 6 PM $ 73,007.68
+0.75%
$ 34.46 million $ 30,766
Apr 10, 5 PM $ 72,358.64
+0.17%
$ 34.15 million $ 27,844
Apr 10, 4 PM $ 72,267.82
-0.22%
$ 34.11 million $ 28,047
Apr 10, 3 PM $ 72,432.79
+0.39%
$ 34.19 million $ 28,149
Apr 10, 2 PM $ 72,163.14
+0.01%
$ 34.06 million $ 28,340
Apr 10, 1 PM $ 72,154.89
+0.42%
$ 34.06 million $ 27,638
Apr 10, 12 PM $ 71,984.06
+0.47%
$ 33.98 million $ 27,374
Apr 10, 11 AM $ 71,644
+0.32%
$ 33.82 million $ 10,855
Apr 10, 10 AM $ 71,416.44
-0.82%
$ 33.71 million $ 10,820
Apr 10, 9 AM $ 72,009.65
+0.71%
$ 33.99 million $ 11,451
Apr 10, 8 AM $ 71,502.56
+0.55%
$ 33.75 million $ 12,348