ckBTC Historical Data

ckBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 64,551.4
+1.03%
$ 30.47 million $ 9,548
Feb 23, 8 PM $ 63,894.62
-0.11%
$ 30.16 million $ 9,599
Feb 23, 7 PM $ 63,961.9
-0.75%
$ 30.19 million $ 9,495
Feb 23, 6 PM $ 64,447.77
-1.54%
$ 30.42 million $ 9,544
Feb 23, 5 PM $ 65,456.57
-1.11%
$ 30.9 million $ 9,208
Feb 23, 4 PM $ 66,189.2
-0.23%
$ 31.24 million $ 8,638
Feb 23, 3 PM $ 66,342.33
+1.41%
$ 31.31 million $ 8,177
Feb 23, 2 PM $ 66,898.22
+2.53%
$ 31.58 million $ 7,942
Feb 23, 1 PM $ 65,403.57
-0.95%
$ 30.87 million $ 7,654
Feb 23, 12 PM $ 66,129.9
+1.36%
$ 31.21 million $ 8,260
Feb 23, 11 AM $ 65,245.11
+0.16%
$ 31.75 million $ 17,574
Feb 23, 10 AM $ 65,094.64
-0.73%
$ 30.72 million $ 44,725
Feb 23, 9 AM $ 67,470.32
+4.68%
$ 31.85 million $ 44,758
Feb 23, 8 AM $ 64,505.46
-3.54%
$ 30.45 million $ 43,551
Feb 23, 7 AM $ 66,993.76
+3.52%
$ 31.62 million $ 44,167
Feb 23, 6 AM $ 64,631.65
+1.09%
$ 30.51 million $ 44,380
Feb 23, 5 AM $ 63,987.11
-2.49%
$ 30.2 million $ 43,988
Feb 23, 4 AM $ 65,670.27
+2.08%
$ 31 million $ 43,923
Feb 23, 3 AM $ 64,248.52
-2.83%
$ 30.33 million $ 44,186
Feb 23, 2 AM $ 66,094.8
+3.17%
$ 31.2 million $ 44,087
Feb 23, 1 AM $ 66,179.91
-0.87%
$ 31.24 million $ 43,684
Feb 23, 12 AM $ 66,728.87
-0.78%
$ 31.5 million $ 43,722
Feb 22, 11 PM $ 67,141.17
-0.11%
$ 31.69 million $ 44,528
Feb 22, 10 PM $ 67,250.15
-2.42%
$ 31.74 million $ 44,370
Feb 22, 9 PM $ 68,962.51
+0.44%
$ 32.55 million $ 44,002
Feb 22, 8 PM $ 66,604.51
-2.82%
$ 31.44 million $ 44,052
Feb 22, 7 PM $ 68,562.6
+0.17%
$ 32.36 million $ 44,239
Feb 22, 6 PM $ 68,390.18
+0.04%
$ 32.28 million $ 44,169
Feb 22, 5 PM $ 68,339.22
+6.29%
$ 32.26 million $ 44,081
Feb 22, 4 PM $ 68,352.03
-0.17%
$ 32.26 million $ 44,332
Feb 22, 3 PM $ 68,476.2
+0.59%
$ 32.32 million $ 44,848
Feb 22, 2 PM $ 68,112.31
-0.34%
$ 32.15 million $ 45,195
Feb 22, 1 PM $ 68,353.57
+0.04%
$ 32.26 million $ 46,316
Feb 22, 12 PM $ 68,129.1
+0.69%
$ 32.16 million $ 45,725
Feb 22, 11 AM $ 67,653.47
-1.19%
$ 31.93 million $ 36,199
Feb 22, 10 AM $ 68,409.62
+0.11%
$ 32.29 million $ 9,186
Feb 22, 9 AM $ 68,276.52
+0.14%
$ 32.23 million $ 8,998
Feb 22, 8 AM $ 68,180.39
-1.28%
$ 32.18 million $ 10,116
Feb 22, 7 AM $ 69,065.4
+1.46%
$ 32.6 million $ 10,162
Feb 22, 6 AM $ 68,072.37
+0.73%
$ 32.13 million $ 9,408
Feb 22, 5 AM $ 67,580.88
-0.23%
$ 31.9 million $ 8,961
Feb 22, 4 AM $ 67,737.35
+0.34%
$ 31.97 million $ 9,370
Feb 22, 3 AM $ 67,506.27
-0.27%
$ 31.86 million $ 9,407
Feb 22, 2 AM $ 67,691.93
-0.69%
$ 31.95 million $ 9,448
Feb 22, 1 AM $ 68,161.97
+0.45%
$ 32.17 million $ 9,656
Feb 22, 12 AM $ 67,859.43
-1.31%
$ 32.03 million $ 9,723
Feb 21, 11 PM $ 68,756.87
-0.42%
$ 32.45 million $ 9,415
Feb 21, 10 PM $ 69,050.06
-0.04%
$ 32.59 million $ 9,530
Feb 21, 9 PM $ 69,079.13
+3.19%
$ 32.61 million $ 10,912
Feb 21, 8 PM $ 66,944.27
-0.75%
$ 31.6 million $ 10,507