ckBTC Historical Data

ckBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 71,771.21
-1.79%
$ 13.81 million $ 68,682
Jun 1, 7 PM $ 72,992.08
+1.21%
$ 14.04 million $ 63,372
Jun 1, 6 PM $ 72,166.94
-2.60%
$ 13.88 million $ 59,395
Jun 1, 5 PM $ 73,541.96
-0.15%
$ 14.15 million $ 51,105
Jun 1, 4 PM $ 73,546.6
+3.82%
$ 14.15 million $ 46,923
Jun 1, 3 PM $ 70,740.21
-2.52%
$ 13.61 million $ 43,200
Jun 1, 2 PM $ 72,407.54
+0.30%
$ 13.93 million $ 37,161
Jun 1, 1 PM $ 72,175.39
+1.51%
$ 13.88 million $ 39,576
Jun 1, 12 PM $ 71,131.93
-1.04%
$ 13.68 million $ 40,190
Jun 1, 11 AM $ 71,985.31
-1.49%
$ 13.85 million $ 37,773
Jun 1, 10 AM $ 73,128.05
+1.10%
$ 14.07 million $ 31,917
Jun 1, 9 AM $ 72,399.76
+0.62%
$ 13.93 million $ 31,069
Jun 1, 8 AM $ 71,870.73
+0.93%
$ 13.83 million $ 30,140
Jun 1, 7 AM $ 71,297.34
-0.96%
$ 13.72 million $ 30,501
Jun 1, 6 AM $ 72,163.07
-2.12%
$ 13.88 million $ 30,818
Jun 1, 5 AM $ 73,930.15
+0.57%
$ 14.22 million $ 28,828
Jun 1, 4 AM $ 73,508.17
-1.46%
$ 14.14 million $ 29,277
Jun 1, 3 AM $ 74,904.67
+0.79%
$ 14.41 million $ 28,952
Jun 1, 2 AM $ 74,444.34
+1.19%
$ 14.32 million $ 25,785
Jun 1, 1 AM $ 73,910.35
-0.76%
$ 14.22 million $ 21,693
Jun 1, 12 AM $ 74,637.4
+1.41%
$ 14.36 million $ 21,602
May 31, 11 PM $ 73,337.24
-0.59%
$ 14.11 million $ 20,725
May 31, 10 PM $ 73,780.25
+0.03%
$ 14.19 million $ 21,050
May 31, 9 PM $ 73,968.71
-1.78%
$ 14.23 million $ 22,070
May 31, 8 PM $ 74,590.43
+0.89%
$ 14.35 million $ 19,537
May 31, 7 PM $ 73,797
+0.30%
$ 14.2 million $ 18,361
May 31, 6 PM $ 73,515.09
-0.05%
$ 14.14 million $ 18,021
May 31, 5 PM $ 73,520.46
+0.67%
$ 14.14 million $ 17,916
May 31, 4 PM $ 72,994.03
-0.92%
$ 14.04 million $ 17,280
May 31, 3 PM $ 73,671.02
+0.26%
$ 14.17 million $ 17,284
May 31, 2 PM $ 73,495.48
+0.04%
$ 14.14 million $ 16,569
May 31, 1 PM $ 73,542.09
-2.23%
$ 14.15 million $ 13,877
May 31, 12 PM $ 75,343.73
-0.31%
$ 14.49 million $ 12,881
May 31, 11 AM $ 75,324.9
+1.23%
$ 14.49 million $ 12,768
May 31, 10 AM $ 74,178.15
+0.09%
$ 14.27 million $ 11,859
May 31, 9 AM $ 74,436.7
+0.31%
$ 14.32 million $ 11,534
May 31, 8 AM $ 74,004.34
-0.35%
$ 14.24 million $ 10,277
May 31, 7 AM $ 74,173.82
+1.32%
$ 14.27 million $ 10,510
May 31, 6 AM $ 73,271.38
-0.63%
$ 14.1 million $ 9,429
May 31, 5 AM $ 73,674.7
-1.47%
$ 14.17 million $ 14,767
May 31, 4 AM $ 74,530.45
+0.14%
$ 14.34 million $ 13,217
May 31, 3 AM $ 74,445.22
+0.55%
$ 14.32 million $ 14,264
May 31, 2 AM $ 73,802.21
-0.09%
$ 14.2 million $ 14,519
May 31, 1 AM $ 73,941.24
+0.12%
$ 14.22 million $ 16,869
May 31, 12 AM $ 73,754.67
+0.17%
$ 14.19 million $ 17,210
May 30, 11 PM $ 73,531.42
-0.10%
$ 14.15 million $ 18,151
May 30, 10 PM $ 73,521.36
-1.22%
$ 14.14 million $ 18,005
May 30, 9 PM $ 74,386.01
-0.34%
$ 14.31 million $ 17,693
May 30, 8 PM $ 74,630.5
+0.41%
$ 14.36 million $ 18,785
May 30, 7 PM $ 74,308.22
-0.58%
$ 14.3 million $ 18,835