ckBTC Historical Data

ckBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 73,119.33
+2.50%
$ 34.51 million $ 21,714
Apr 8, 5 AM $ 71,336.4
-1.53%
$ 33.67 million $ 21,131
Apr 8, 4 AM $ 72,445.67
+1.72%
$ 34.19 million $ 18,813
Apr 8, 3 AM $ 71,219.24
+0.65%
$ 33.62 million $ 16,766
Apr 8, 2 AM $ 70,759.5
-2.19%
$ 33.4 million $ 18,529
Apr 8, 1 AM $ 72,347.12
+0.80%
$ 34.15 million $ 16,879
Apr 8, 12 AM $ 71,773.59
-0.66%
$ 33.88 million $ 16,424
Apr 7, 11 PM $ 72,252.03
+1.33%
$ 34.1 million $ 16,295
Apr 7, 10 PM $ 71,300.89
-0.32%
$ 33.65 million $ 11,780
Apr 7, 9 PM $ 71,527.11
+2.30%
$ 33.76 million $ 9,283
Apr 7, 8 PM $ 69,919
+0.59%
$ 33 million $ 8,444
Apr 7, 7 PM $ 69,505.75
+3.08%
$ 32.81 million $ 8,777
Apr 7, 6 PM $ 67,428.75
-2.60%
$ 31.83 million $ 8,783
Apr 7, 5 PM $ 69,226.56
+2.44%
$ 32.67 million $ 7,927
Apr 7, 4 PM $ 67,575.31
-0.77%
$ 31.9 million $ 8,714
Apr 7, 3 PM $ 68,098.41
-1.04%
$ 32.14 million $ 8,756
Apr 7, 2 PM $ 68,811.17
-0.11%
$ 32.48 million $ 12,544
Apr 7, 1 PM $ 68,889.19
+2.10%
$ 32.52 million $ 12,884
Apr 7, 12 PM $ 67,473.47
-0.20%
$ 31.85 million $ 12,464
Apr 7, 11 AM $ 67,605.35
-0.57%
$ 31.91 million $ 11,977
Apr 7, 10 AM $ 67,990.56
-0.97%
$ 32.09 million $ 12,337
Apr 7, 9 AM $ 68,684.99
+0.78%
$ 32.42 million $ 13,114
Apr 7, 8 AM $ 68,077.4
-0.32%
$ 32.13 million $ 13,219
Apr 7, 7 AM $ 68,528.36
-1.56%
$ 32.35 million $ 13,494
Apr 7, 6 AM $ 69,567.61
+0.28%
$ 32.84 million $ 13,226
Apr 7, 5 AM $ 69,379.98
+0.12%
$ 32.75 million $ 12,625
Apr 7, 4 AM $ 68,030.46
-2.15%
$ 32.11 million $ 12,427
Apr 7, 3 AM $ 69,294.49
+0.25%
$ 32.71 million $ 12,555
Apr 7, 2 AM $ 69,150.33
+0.12%
$ 32.64 million $ 10,214
Apr 7, 1 AM $ 69,007.48
+1.98%
$ 32.57 million $ 10,758
Apr 7, 12 AM $ 67,659.56
-0.14%
$ 31.94 million $ 11,194
Apr 6, 11 PM $ 68,084.97
-2.61%
$ 32.14 million $ 11,739
Apr 6, 10 PM $ 69,836.24
+1.50%
$ 32.96 million $ 11,925
Apr 6, 9 PM $ 68,805.01
-0.51%
$ 32.48 million $ 11,981
Apr 6, 8 PM $ 69,171.43
+0.16%
$ 32.65 million $ 12,209
Apr 6, 7 PM $ 69,058.93
-0.46%
$ 32.6 million $ 11,749
Apr 6, 6 PM $ 69,400.62
-0.42%
$ 32.76 million $ 11,683
Apr 6, 5 PM $ 69,732.63
+0.05%
$ 32.91 million $ 11,629
Apr 6, 4 PM $ 69,729.97
-0.03%
$ 32.91 million $ 10,529
Apr 6, 3 PM $ 69,764.45
+0.53%
$ 32.93 million $ 10,375
Apr 6, 2 PM $ 69,341.87
-0.49%
$ 32.73 million $ 6,822
Apr 6, 1 PM $ 69,661.76
-0.28%
$ 32.88 million $ 6,244
Apr 6, 12 PM $ 69,842.58
+0.02%
$ 32.97 million $ 6,155
Apr 6, 11 AM $ 69,874.2
-0.13%
$ 32.98 million $ 6,931
Apr 6, 10 AM $ 69,992.18
+1.27%
$ 33.04 million $ 6,646
Apr 6, 9 AM $ 69,095.38
+0.69%
$ 32.61 million $ 5,860
Apr 6, 8 AM $ 68,621.55
+0.45%
$ 32.39 million $ 5,655
Apr 6, 7 AM $ 68,329.21
-1.47%
$ 32.25 million $ 5,375
Apr 6, 6 AM $ 68,303.63
-0.82%
$ 32.24 million $ 5,392
Apr 6, 5 AM $ 69,837.83
-0.04%
$ 32.96 million $ 5,943