ckBTC Historical Data

ckBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 69,079.13
+3.19%
$ 32.61 million $ 10,912
Feb 21, 8 PM $ 66,944.27
-0.75%
$ 31.6 million $ 10,507
Feb 21, 7 PM $ 67,452.15
-0.30%
$ 31.84 million $ 10,612
Feb 21, 6 PM $ 67,656.54
-0.10%
$ 31.93 million $ 10,836
Feb 21, 5 PM $ 67,722.04
-0.53%
$ 31.96 million $ 10,844
Feb 21, 4 PM $ 68,081.23
-0.96%
$ 32.13 million $ 10,650
Feb 21, 3 PM $ 68,741.16
+0.06%
$ 32.45 million $ 10,998
Feb 21, 2 PM $ 68,701.57
+0.57%
$ 32.43 million $ 11,482
Feb 21, 1 PM $ 68,312.66
+0.29%
$ 32.24 million $ 13,944
Feb 21, 12 PM $ 68,116.2
+0.02%
$ 32.15 million $ 15,167
Feb 21, 11 AM $ 68,100.73
+0.36%
$ 32.14 million $ 15,443
Feb 21, 10 AM $ 67,854.9
-0.43%
$ 32.03 million $ 17,347
Feb 21, 9 AM $ 68,146.09
-0.76%
$ 32.16 million $ 19,005
Feb 21, 8 AM $ 68,670.24
+0.84%
$ 32.41 million $ 18,619
Feb 21, 7 AM $ 68,098.58
-0.04%
$ 32.14 million $ 18,223
Feb 21, 6 AM $ 68,123.41
-0.62%
$ 32.15 million $ 18,822
Feb 21, 5 AM $ 68,545.07
+0.96%
$ 32.35 million $ 18,954
Feb 21, 4 AM $ 67,893.69
+0.55%
$ 32.05 million $ 18,177
Feb 21, 3 AM $ 67,524.22
-0.68%
$ 31.87 million $ 21,875
Feb 21, 2 AM $ 67,985.73
+0.09%
$ 32.09 million $ 22,071
Feb 21, 1 AM $ 67,925.82
-0.08%
$ 32.06 million $ 22,007
Feb 21, 12 AM $ 67,977.87
-1.08%
$ 32.09 million $ 22,038
Feb 20, 11 PM $ 68,717.86
+0.53%
$ 32.43 million $ 22,292
Feb 20, 10 PM $ 68,356.23
-0.52%
$ 32.26 million $ 22,234
Feb 20, 9 PM $ 68,711.55
+3.02%
$ 32.43 million $ 20,777
Feb 20, 8 PM $ 66,699.9
-2.13%
$ 31.48 million $ 25,866
Feb 20, 7 PM $ 68,149.85
+0.31%
$ 32.17 million $ 27,969
Feb 20, 6 PM $ 67,785.11
+0.58%
$ 31.99 million $ 35,681
Feb 20, 5 PM $ 67,394.57
-0.63%
$ 31.81 million $ 36,772
Feb 20, 4 PM $ 67,630.77
+0.00%
$ 31.92 million $ 37,393
Feb 20, 3 PM $ 66,990.41
-0.55%
$ 31.62 million $ 37,701
Feb 20, 2 PM $ 67,458.6
+1.30%
$ 31.84 million $ 38,444
Feb 20, 1 PM $ 66,650.4
-1.12%
$ 31.46 million $ 36,321
Feb 20, 12 PM $ 67,406.74
+0.44%
$ 31.82 million $ 40,314
Feb 20, 11 AM $ 67,110.35
-0.59%
$ 31.68 million $ 39,054
Feb 20, 10 AM $ 67,754.34
-0.10%
$ 31.98 million $ 37,615
Feb 20, 9 AM $ 67,828.57
+0.05%
$ 31.98 million $ 38,240
Feb 20, 8 AM $ 67,783.52
-0.27%
$ 31.99 million $ 36,995
Feb 20, 7 AM $ 68,045.43
-0.17%
$ 32.12 million $ 54,946
Feb 20, 6 AM $ 67,928.5
+0.24%
$ 32.06 million $ 60,443
Feb 20, 5 AM $ 67,764.24
+0.86%
$ 32.02 million $ 60,897
Feb 20, 4 AM $ 67,154.96
-0.87%
$ 31.7 million $ 62,846
Feb 20, 3 AM $ 67,758.37
+0.25%
$ 31.98 million $ 59,599
Feb 20, 2 AM $ 67,667.11
-1.14%
$ 31.94 million $ 59,251
Feb 20, 1 AM $ 68,321.03
+0.73%
$ 32.25 million $ 59,737
Feb 20, 12 AM $ 67,824.01
+2.63%
$ 31.99 million $ 59,594
Feb 19, 11 PM $ 66,088.24
-1.76%
$ 31.18 million $ 59,924
Feb 19, 10 PM $ 67,271.76
+0.51%
$ 31.75 million $ 62,360
Feb 19, 9 PM $ 66,932.2
-0.30%
$ 31.62 million $ 63,530
Feb 19, 8 PM $ 67,141.3
-0.35%
$ 31.69 million $ 59,238