ckBTC Historical Data

ckBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 67,141.3
-0.35%
$ 31.69 million $ 59,238
Feb 19, 7 PM $ 67,374.17
-0.48%
$ 31.8 million $ 58,383
Feb 19, 6 PM $ 67,699.94
+3.75%
$ 31.95 million $ 51,208
Feb 19, 5 PM $ 65,246.85
-0.46%
$ 30.8 million $ 53,104
Feb 19, 4 PM $ 65,546.95
+0.82%
$ 30.88 million $ 52,874
Feb 19, 3 PM $ 65,011.76
-2.54%
$ 30.69 million $ 51,447
Feb 19, 2 PM $ 66,709.43
+1.18%
$ 31.49 million $ 50,788
Feb 19, 1 PM $ 65,932.83
-0.95%
$ 31.12 million $ 46,002
Feb 19, 12 PM $ 66,568.04
-0.25%
$ 31.42 million $ 44,003
Feb 19, 11 AM $ 66,735.44
+0.01%
$ 31.5 million $ 45,566
Feb 19, 10 AM $ 66,728.01
-0.33%
$ 31.5 million $ 45,585
Feb 19, 9 AM $ 66,948.56
+0.46%
$ 31.6 million $ 43,501
Feb 19, 8 AM $ 66,639.57
-1.76%
$ 31.45 million $ 44,122
Feb 19, 7 AM $ 67,836.21
+2.61%
$ 32.02 million $ 31,219
Feb 19, 6 AM $ 66,109.95
-2.00%
$ 31.2 million $ 29,617
Feb 19, 5 AM $ 67,456.58
+1.93%
$ 31.84 million $ 28,509
Feb 19, 4 AM $ 66,179.93
-0.16%
$ 31.24 million $ 26,079
Feb 19, 3 AM $ 66,283.82
+0.13%
$ 31.29 million $ 26,061
Feb 19, 2 AM $ 66,200.06
-0.23%
$ 31.25 million $ 25,970
Feb 19, 1 AM $ 66,352.49
+0.95%
$ 31.32 million $ 26,127
Feb 19, 12 AM $ 65,725.95
-0.13%
$ 31.02 million $ 26,752
Feb 18, 11 PM $ 65,814.58
-0.31%
$ 31.06 million $ 26,784
Feb 18, 10 PM $ 66,020.96
+0.21%
$ 31.16 million $ 23,586
Feb 18, 9 PM $ 65,883.53
-1.11%
$ 31.1 million $ 24,633
Feb 18, 8 PM $ 66,621.35
+0.39%
$ 31.45 million $ 24,732
Feb 18, 7 PM $ 66,361.74
-0.95%
$ 31.32 million $ 51,015
Feb 18, 6 PM $ 67,000.45
+0.94%
$ 31.63 million $ 51,550
Feb 18, 5 PM $ 66,375.9
+0.17%
$ 31.33 million $ 48,297
Feb 18, 4 PM $ 66,261.78
-1.34%
$ 31.28 million $ 48,433
Feb 18, 3 PM $ 67,160.11
+0.84%
$ 31.7 million $ 49,948
Feb 18, 2 PM $ 66,389.48
-0.11%
$ 31.34 million $ 50,260
Feb 18, 1 PM $ 66,556.02
-0.53%
$ 31.41 million $ 50,399
Feb 18, 12 PM $ 66,926.96
-0.46%
$ 31.59 million $ 50,040
Feb 18, 11 AM $ 67,240.02
+0.04%
$ 31.74 million $ 48,976
Feb 18, 10 AM $ 67,210.98
-0.33%
$ 31.72 million $ 49,042
Feb 18, 9 AM $ 67,437.02
+0.12%
$ 31.83 million $ 49,235
Feb 18, 8 AM $ 67,353.86
-0.90%
$ 31.79 million $ 48,291
Feb 18, 7 AM $ 67,967.86
+0.27%
$ 32.08 million $ 43,793
Feb 18, 6 AM $ 67,923.34
+0.09%
$ 32.06 million $ 41,400
Feb 18, 5 AM $ 67,856.56
+0.07%
$ 32.03 million $ 41,463
Feb 18, 4 AM $ 67,739.74
-0.16%
$ 31.97 million $ 41,475
Feb 18, 3 AM $ 67,843.89
+0.39%
$ 32.02 million $ 41,516
Feb 18, 2 AM $ 67,564.34
+0.68%
$ 31.89 million $ 41,368
Feb 18, 1 AM $ 67,106
-0.66%
$ 31.67 million $ 41,151
Feb 18, 12 AM $ 67,551.64
-0.65%
$ 31.88 million $ 39,884
Feb 17, 11 PM $ 67,993.45
-0.02%
$ 32.09 million $ 39,966
Feb 17, 10 PM $ 68,008.05
+2.27%
$ 32.1 million $ 39,789
Feb 17, 9 PM $ 66,497.99
-2.13%
$ 31.39 million $ 37,223
Feb 17, 8 PM $ 67,942.41
-0.27%
$ 32.07 million $ 11,449
Feb 17, 7 PM $ 68,133.56
-0.42%
$ 32.16 million $ 7,118