ckBTC Historical Data

ckBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 69,837.83
-0.04%
$ 32.96 million $ 5,943
Apr 6, 4 AM $ 69,838.8
+0.16%
$ 32.96 million $ 6,555
Apr 6, 3 AM $ 69,721.3
+0.19%
$ 32.91 million $ 6,456
Apr 6, 2 AM $ 69,616.45
+0.38%
$ 32.86 million $ 6,407
Apr 6, 1 AM $ 69,425.31
-0.23%
$ 32.77 million $ 5,792
Apr 6, 12 AM $ 69,552.83
+2.92%
$ 32.83 million $ 5,277
Apr 5, 11 PM $ 67,613.5
+0.64%
$ 31.91 million $ 5,046
Apr 5, 10 PM $ 67,183.56
+0.66%
$ 31.71 million $ 4,656
Apr 5, 9 PM $ 66,659.9
-0.30%
$ 31.46 million $ 4,553
Apr 5, 8 PM $ 66,873.05
+0.31%
$ 31.56 million $ 4,407
Apr 5, 7 PM $ 66,755.48
+0.07%
$ 31.51 million $ 4,607
Apr 5, 6 PM $ 66,730.68
+0.06%
$ 31.5 million $ 10,871
Apr 5, 5 PM $ 66,704.71
+0.12%
$ 31.48 million $ 11,047
Apr 5, 4 PM $ 66,625.98
-0.18%
$ 31.45 million $ 11,132
Apr 5, 3 PM $ 66,686.22
+0.45%
$ 31.48 million $ 11,187
Apr 5, 2 PM $ 66,453.85
+0.08%
$ 31.37 million $ 10,590
Apr 5, 1 PM $ 66,346.95
+0.06%
$ 31.32 million $ 11,070
Apr 5, 12 PM $ 66,267.58
-0.48%
$ 31.28 million $ 12,222
Apr 5, 11 AM $ 66,587.18
-0.09%
$ 31.43 million $ 11,620
Apr 5, 10 AM $ 66,677.17
+0.12%
$ 31.47 million $ 11,762
Apr 5, 9 AM $ 66,598.82
+0.35%
$ 31.43 million $ 11,843
Apr 5, 8 AM $ 66,344.79
-0.10%
$ 31.31 million $ 11,682
Apr 5, 7 AM $ 66,375.92
-0.39%
$ 31.33 million $ 11,905
Apr 5, 6 AM $ 66,592.91
-0.14%
$ 31.43 million $ 11,970
Apr 5, 5 AM $ 66,861.25
-0.28%
$ 31.56 million $ 11,511
Apr 5, 4 AM $ 67,062.59
+0.02%
$ 31.65 million $ 11,065
Apr 5, 3 AM $ 67,046.79
+0.17%
$ 31.65 million $ 11,446
Apr 5, 2 AM $ 66,935.67
-0.06%
$ 31.59 million $ 11,651
Apr 5, 1 AM $ 66,993.72
+0.03%
$ 31.62 million $ 11,620
Apr 5, 12 AM $ 66,948.56
-0.87%
$ 31.6 million $ 11,719
Apr 4, 11 PM $ 67,513.38
-0.24%
$ 31.87 million $ 11,588
Apr 4, 10 PM $ 67,743.42
-0.43%
$ 31.97 million $ 11,720
Apr 4, 9 PM $ 68,036.77
-0.07%
$ 32.11 million $ 11,942
Apr 4, 8 PM $ 68,081.85
-0.04%
$ 32.13 million $ 11,971
Apr 4, 7 PM $ 68,112.5
+0.12%
$ 32.15 million $ 12,020
Apr 4, 6 PM $ 68,028.63
+0.44%
$ 32.11 million $ 5,797
Apr 4, 5 PM $ 67,733.16
+0.33%
$ 31.97 million $ 5,598
Apr 4, 4 PM $ 67,513.69
-0.04%
$ 31.87 million $ 5,836
Apr 4, 3 PM $ 67,540.6
+0.31%
$ 31.88 million $ 5,967
Apr 4, 2 PM $ 67,332.64
-0.25%
$ 31.78 million $ 9,840
Apr 4, 1 PM $ 67,500.67
+2.16%
$ 31.86 million $ 10,245
Apr 4, 12 PM $ 66,070.78
-2.65%
$ 31.19 million $ 9,596
Apr 4, 11 AM $ 67,870.21
+0.11%
$ 32.03 million $ 9,242
Apr 4, 10 AM $ 67,794.49
+0.43%
$ 32 million $ 9,075
Apr 4, 9 AM $ 67,505.64
-0.40%
$ 31.86 million $ 8,996
Apr 4, 8 AM $ 67,779.78
-0.39%
$ 31.99 million $ 9,584
Apr 4, 7 AM $ 68,043.9
+0.77%
$ 32.12 million $ 9,415
Apr 4, 6 AM $ 67,523.69
+0.08%
$ 31.87 million $ 9,517
Apr 4, 5 AM $ 67,469.19
+0.10%
$ 31.85 million $ 9,908
Apr 4, 4 AM $ 67,401.55
+0.24%
$ 31.81 million $ 10,163