ckBTC Historical Data

ckBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 74,312.88
+1.08%
$ 14.3 million $ 56,842
May 28, 5 PM $ 73,863.49
-1.86%
$ 14.21 million $ 56,325
May 28, 4 PM $ 75,010.95
+0.96%
$ 14.43 million $ 56,710
May 28, 3 PM $ 74,003.68
+1.90%
$ 14.24 million $ 51,815
May 28, 2 PM $ 72,653.18
-0.01%
$ 13.98 million $ 55,620
May 28, 1 PM $ 72,774.95
-2.29%
$ 14 million $ 58,050
May 28, 12 PM $ 74,425.69
+0.78%
$ 14.32 million $ 60,008
May 28, 11 AM $ 73,855.77
+0.54%
$ 14.21 million $ 50,574
May 28, 10 AM $ 73,402.31
-0.14%
$ 14.12 million $ 52,063
May 28, 9 AM $ 73,648.17
+0.57%
$ 14.17 million $ 55,323
May 28, 8 AM $ 73,480.42
+0.89%
$ 14.14 million $ 58,500
May 28, 7 AM $ 72,925.18
+0.24%
$ 14.03 million $ 68,268
May 28, 6 AM $ 72,800.91
+0.63%
$ 14.01 million $ 70,701
May 28, 5 AM $ 72,271.27
-0.99%
$ 13.9 million $ 75,674
May 28, 4 AM $ 72,843.7
-1.06%
$ 14.01 million $ 83,368
May 28, 3 AM $ 73,972.34
+1.14%
$ 14.23 million $ 83,313
May 28, 2 AM $ 73,130.91
-2.78%
$ 14.07 million $ 85,093
May 28, 1 AM $ 75,169.37
+2.09%
$ 14.46 million $ 85,690
May 28, 12 AM $ 73,943.2
-0.80%
$ 14.22 million $ 86,042
May 27, 11 PM $ 74,335.08
-0.09%
$ 14.3 million $ 84,648
May 27, 10 PM $ 74,437.1
-0.95%
$ 14.32 million $ 82,977
May 27, 9 PM $ 75,161.55
+0.06%
$ 14.46 million $ 82,087
May 27, 8 PM $ 75,249.41
-0.43%
$ 14.48 million $ 82,748
May 27, 7 PM $ 75,588.06
-0.98%
$ 14.54 million $ 82,237
May 27, 6 PM $ 75,844.83
+3.03%
$ 14.59 million $ 77,491
May 27, 5 PM $ 74,267.47
-1.66%
$ 14.29 million $ 74,948
May 27, 4 PM $ 75,585.18
+1.30%
$ 14.54 million $ 76,311
May 27, 3 PM $ 74,860.38
-0.47%
$ 14.4 million $ 77,505
May 27, 2 PM $ 74,902.99
-1.70%
$ 14.41 million $ 68,874
May 27, 1 PM $ 75,656.72
-2.41%
$ 14.55 million $ 66,881
May 27, 12 PM $ 77,192.97
+1.90%
$ 14.85 million $ 66,026
May 27, 11 AM $ 76,027.73
-0.67%
$ 14.63 million $ 63,477
May 27, 10 AM $ 76,307.28
+0.98%
$ 14.68 million $ 62,493
May 27, 9 AM $ 75,482.2
+2.23%
$ 14.52 million $ 60,827
May 27, 8 AM $ 74,172.94
-1.22%
$ 14.27 million $ 55,759
May 27, 7 AM $ 74,715.87
-2.68%
$ 14.37 million $ 46,642
May 27, 6 AM $ 76,431.7
-1.19%
$ 14.7 million $ 45,631
May 27, 5 AM $ 76,847.97
-1.54%
$ 14.78 million $ 40,150
May 27, 4 AM $ 76,554.55
+0.51%
$ 14.73 million $ 30,544
May 27, 3 AM $ 76,179.52
-1.52%
$ 14.66 million $ 28,622
May 27, 2 AM $ 77,024.79
+1.78%
$ 14.82 million $ 26,746
May 27, 1 AM $ 75,892.47
-1.56%
$ 14.6 million $ 26,782
May 27, 12 AM $ 77,136.64
+1.82%
$ 14.84 million $ 26,257
May 26, 11 PM $ 75,859.77
+0.57%
$ 14.59 million $ 24,891
May 26, 10 PM $ 75,499.96
-0.15%
$ 14.52 million $ 25,030
May 26, 9 PM $ 75,845.12
-0.50%
$ 14.59 million $ 26,557
May 26, 8 PM $ 76,249.11
-0.33%
$ 14.67 million $ 26,669
May 26, 7 PM $ 76,453.18
+0.41%
$ 14.71 million $ 27,183
May 26, 6 PM $ 76,075.7
-0.14%
$ 14.64 million $ 27,215
May 26, 5 PM $ 76,173.81
-1.54%
$ 14.65 million $ 28,056