ckBTC Historical Data

ckBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 67,242.25
+0.28%
$ 31.74 million $ 10,827
Apr 4, 2 AM $ 67,051.92
-0.20%
$ 31.65 million $ 11,315
Apr 4, 1 AM $ 67,185.53
-0.19%
$ 31.71 million $ 11,351
Apr 4, 12 AM $ 67,312.37
+0.23%
$ 31.77 million $ 11,409
Apr 3, 11 PM $ 67,159.19
+0.06%
$ 31.7 million $ 11,375
Apr 3, 10 PM $ 67,120.08
+0.02%
$ 31.68 million $ 11,142
Apr 3, 9 PM $ 67,218.94
+0.07%
$ 31.73 million $ 10,709
Apr 3, 8 PM $ 67,167.54
+0.42%
$ 31.7 million $ 10,821
Apr 3, 7 PM $ 67,046.47
-0.43%
$ 31.65 million $ 10,539
Apr 3, 6 PM $ 67,307.64
+0.29%
$ 31.77 million $ 10,397
Apr 3, 5 PM $ 67,091.24
-0.06%
$ 31.67 million $ 10,720
Apr 3, 4 PM $ 67,005.09
-0.30%
$ 31.63 million $ 10,356
Apr 3, 3 PM $ 67,167.05
-0.48%
$ 31.7 million $ 10,577
Apr 3, 2 PM $ 65,739.8
+0.05%
$ 31.03 million $ 6,629
Apr 3, 1 PM $ 65,645.86
-2.78%
$ 30.98 million $ 5,771
Apr 3, 12 PM $ 67,507.42
-0.35%
$ 31.86 million $ 5,300
Apr 3, 11 AM $ 66,039.66
+0.20%
$ 31.17 million $ 5,689
Apr 3, 10 AM $ 65,903.16
-2.51%
$ 31.11 million $ 6,152
Apr 3, 9 AM $ 67,596.56
+0.25%
$ 31.91 million $ 6,498
Apr 3, 8 AM $ 67,427.48
+0.23%
$ 31.83 million $ 6,473
Apr 3, 7 AM $ 67,275.64
-0.71%
$ 31.75 million $ 6,358
Apr 3, 6 AM $ 67,754
+0.90%
$ 31.98 million $ 6,422
Apr 3, 5 AM $ 67,146.96
-0.52%
$ 31.69 million $ 6,417
Apr 3, 4 AM $ 67,495.13
+1.06%
$ 31.86 million $ 6,545
Apr 3, 3 AM $ 66,790.92
+0.70%
$ 31.53 million $ 5,984
Apr 3, 2 AM $ 66,324.91
+0.00%
$ 31.31 million $ 6,345
Apr 3, 1 AM $ 66,323.43
-1.50%
$ 31.3 million $ 6,836
Apr 3, 12 AM $ 67,336.12
+0.62%
$ 31.78 million $ 7,615
Apr 2, 11 PM $ 66,919.64
-0.23%
$ 31.59 million $ 7,487
Apr 2, 10 PM $ 67,072.84
+0.87%
$ 31.66 million $ 7,566
Apr 2, 9 PM $ 66,495.5
-1.40%
$ 31.39 million $ 7,745
Apr 2, 8 PM $ 67,437.71
+0.28%
$ 31.83 million $ 8,627
Apr 2, 7 PM $ 67,270.57
+0.65%
$ 31.75 million $ 9,039
Apr 2, 6 PM $ 66,839.05
-0.53%
$ 31.55 million $ 10,190
Apr 2, 5 PM $ 67,198.84
+0.51%
$ 31.72 million $ 9,967
Apr 2, 4 PM $ 66,860.94
+1.09%
$ 31.56 million $ 11,217
Apr 2, 3 PM $ 66,139.44
-0.27%
$ 31.22 million $ 11,299
Apr 2, 2 PM $ 66,240.38
+0.84%
$ 31.27 million $ 11,695
Apr 2, 1 PM $ 65,648.02
-0.98%
$ 30.99 million $ 11,623
Apr 2, 12 PM $ 66,293.19
-0.85%
$ 31.29 million $ 11,826
Apr 2, 11 AM $ 66,914.21
-0.14%
$ 31.58 million $ 11,725
Apr 2, 10 AM $ 67,013.81
+0.07%
$ 31.63 million $ 11,248
Apr 2, 9 AM $ 66,898.83
-0.41%
$ 31.58 million $ 10,542
Apr 2, 8 AM $ 67,174.94
+0.48%
$ 31.71 million $ 10,604
Apr 2, 7 AM $ 66,855.07
+0.17%
$ 31.56 million $ 10,976
Apr 2, 6 AM $ 66,740.31
-0.64%
$ 31.5 million $ 10,828
Apr 2, 5 AM $ 67,171.43
+0.26%
$ 31.7 million $ 11,058
Apr 2, 4 AM $ 66,997.02
-0.49%
$ 31.62 million $ 11,287
Apr 2, 3 AM $ 67,324.7
+0.33%
$ 31.78 million $ 11,049
Apr 2, 2 AM $ 67,107.63
-0.18%
$ 31.67 million $ 10,637