Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $66,449.08
+3.49%
$12.78 million $48,805
Jun 13, 2026 $64,189.08
+1.20%
$12.35 million $61,204
Jun 12, 2026 $63,072.33
-0.20%
$12.13 million $8,621
Jun 11, 2026 $63,129.21
+2.67%
$12.14 million $12,943
Jun 10, 2026 $61,377.43
-0.77%
$11.81 million $15,407
Jun 9, 2026 $61,744.09
-1.96%
$11.88 million $16,121
Jun 8, 2026 $63,040.83
+1.13%
$12.13 million $19,341
Jun 7, 2026 $62,422.93
+2.53%
$12.01 million $32,050
Jun 6, 2026 $60,833.56
+0.41%
$11.7 million $42,062
Jun 5, 2026 $60,735.05
-4.35%
$11.68 million $99,826
Jun 4, 2026 $63,514.09
-1.87%
$12.22 million $86,970
Jun 3, 2026 $64,724.39
-2.70%
$12.45 million $86,331
Jun 2, 2026 $66,520.58
-7.39%
$12.8 million $94,570
Jun 1, 2026 $71,844.62
-2.39%
$13.82 million $85,186
May 31, 2026 $73,337.24
-0.40%
$14.11 million $20,725
May 30, 2026 $73,531.42
+0.28%
$14.15 million $18,151
May 29, 2026 $73,335.4
-0.64%
$14.11 million $37,183
May 28, 2026 $73,468.73
-1.44%
$14.13 million $52,108
May 27, 2026 $74,335.08
-1.88%
$14.3 million $84,648
May 26, 2026 $75,859.77
-3.58%
$14.59 million $24,891
May 25, 2026 $78,636.38
+1.38%
$15.13 million $24,804
May 24, 2026 $77,565.02
+1.23%
$14.92 million $13,264
May 23, 2026 $76,482.06
+1.78%
$14.71 million $25,441
May 22, 2026 $75,076.04
-3.61%
$14.44 million $48,918
May 21, 2026 $77,890.33
+1.22%
$14.98 million $22,457
May 20, 2026 $76,953.19
-0.40%
$14.8 million $11,661
May 19, 2026 $77,259.8
+0.57%
$14.86 million $10,748
May 18, 2026 $76,859.44
-0.11%
$14.78 million $25,134
May 17, 2026 $76,772.56
-2.07%
$14.77 million $14,559
May 16, 2026 $78,384.32
-1.11%
$15.08 million $28,614
May 15, 2026 $79,200.85
-1.22%
$15.24 million $25,455
May 14, 2026 $80,159.81
+0.47%
$23.27 million $25,848
May 13, 2026 $79,784.44
-2.23%
$23.16 million $26,524
May 12, 2026 $81,602.44
+0.50%
$23.69 million $36,634
May 11, 2026 $81,195.29
-1.14%
$23.57 million $68,439
May 10, 2026 $82,130.34
+2.30%
$23.84 million $43,475
May 9, 2026 $80,273.09
+0.77%
$23.3 million $88,877
May 8, 2026 $79,184.12
-1.76%
$22.99 million $121,496
May 7, 2026 $80,762
-1.88%
$23.45 million $74,501
May 6, 2026 $82,425.92
+2.45%
$23.93 million $86,265
May 5, 2026 $80,765.8
+2.44%
$23.45 million $60,435
May 4, 2026 $78,754.18
+0.77%
$22.86 million $17,209
May 3, 2026 $78,204.47
-1.06%
$22.7 million $3,115
May 2, 2026 $79,030.18
+1.54%
$22.94 million $11,580
May 1, 2026 $77,856.49
+1.73%
$22.6 million $7,296
Apr 30, 2026 $76,483.2
+0.65%
$22.2 million $6,023
Apr 29, 2026 $75,968.14
-1.17%
$22.05 million $10,316
Apr 28, 2026 $76,870.66
-1.49%
$22.32 million $11,270
Apr 27, 2026 $77,903.53
-1.23%
$22.66 million $13,633
Apr 26, 2026 $78,869.9
+0.68%
$22.9 million $10,639