ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 74,902.99
-1.70%
$ 14.41 million $ 68,874
May 27, 1 PM $ 75,656.72
-2.41%
$ 14.55 million $ 66,881
May 27, 12 PM $ 77,192.97
+1.90%
$ 14.85 million $ 66,026
May 27, 11 AM $ 76,027.73
-0.67%
$ 14.63 million $ 63,477
May 27, 10 AM $ 76,307.28
+0.98%
$ 14.68 million $ 62,493
May 27, 9 AM $ 75,482.2
+2.23%
$ 14.52 million $ 60,827
May 27, 8 AM $ 74,172.94
-1.22%
$ 14.27 million $ 55,759
May 27, 7 AM $ 74,715.87
-2.68%
$ 14.37 million $ 46,642
May 27, 6 AM $ 76,431.7
-1.19%
$ 14.7 million $ 45,631
May 27, 5 AM $ 76,847.97
-1.54%
$ 14.78 million $ 40,150
May 27, 4 AM $ 76,554.55
+0.51%
$ 14.73 million $ 30,544
May 27, 3 AM $ 76,179.52
-1.52%
$ 14.66 million $ 28,622
May 27, 2 AM $ 77,024.79
+1.78%
$ 14.82 million $ 26,746
May 27, 1 AM $ 75,892.47
-1.56%
$ 14.6 million $ 26,782
May 27, 12 AM $ 77,136.64
+1.82%
$ 14.84 million $ 26,257
May 26, 11 PM $ 75,859.77
+0.57%
$ 14.59 million $ 24,891
May 26, 10 PM $ 75,499.96
-0.15%
$ 14.52 million $ 25,030
May 26, 9 PM $ 75,845.12
-0.50%
$ 14.59 million $ 26,557
May 26, 8 PM $ 76,249.11
-0.33%
$ 14.67 million $ 26,669
May 26, 7 PM $ 76,453.18
+0.41%
$ 14.71 million $ 27,183
May 26, 6 PM $ 76,075.7
-0.14%
$ 14.64 million $ 27,215
May 26, 5 PM $ 76,173.81
-1.54%
$ 14.65 million $ 28,056
May 26, 4 PM $ 77,203.8
-0.40%
$ 14.85 million $ 30,759
May 26, 3 PM $ 77,715.64
+0.18%
$ 14.95 million $ 31,459
May 26, 2 PM $ 77,716.17
-1.10%
$ 14.95 million $ 30,184
May 26, 1 PM $ 78,239.01
+1.12%
$ 15.05 million $ 32,343
May 26, 12 PM $ 77,286.62
-0.66%
$ 14.87 million $ 31,988
May 26, 11 AM $ 77,927.6
-0.04%
$ 14.99 million $ 31,452
May 26, 10 AM $ 77,868.83
+1.71%
$ 14.98 million $ 32,022
May 26, 9 AM $ 76,543.01
+0.19%
$ 14.72 million $ 30,262
May 26, 8 AM $ 76,266.34
+0.57%
$ 14.67 million $ 29,376
May 26, 7 AM $ 75,707.47
-1.31%
$ 14.56 million $ 29,332
May 26, 6 AM $ 76,629.07
+0.51%
$ 14.74 million $ 28,045
May 26, 5 AM $ 76,163.56
+0.45%
$ 14.65 million $ 27,596
May 26, 4 AM $ 75,681.61
-1.96%
$ 14.56 million $ 27,178
May 26, 3 AM $ 77,123.81
+0.02%
$ 14.84 million $ 25,896
May 26, 2 AM $ 77,094.56
-0.20%
$ 14.83 million $ 25,624
May 26, 1 AM $ 77,135.48
-0.38%
$ 14.84 million $ 25,788
May 26, 12 AM $ 77,364.34
-1.66%
$ 14.88 million $ 24,595
May 25, 11 PM $ 78,636.38
+3.10%
$ 15.13 million $ 24,804
May 25, 10 PM $ 76,266.01
-2.14%
$ 14.67 million $ 24,706
May 25, 9 PM $ 77,898.12
+0.46%
$ 14.99 million $ 24,034
May 25, 8 PM $ 77,460.47
-0.19%
$ 14.9 million $ 26,079
May 25, 7 PM $ 77,528.09
+0.14%
$ 14.91 million $ 26,275
May 25, 6 PM $ 77,566.22
+0.58%
$ 14.92 million $ 26,084
May 25, 5 PM $ 77,367.57
-1.53%
$ 14.88 million $ 24,410
May 25, 4 PM $ 78,719.94
+0.04%
$ 15.14 million $ 19,391
May 25, 3 PM $ 78,757.14
+0.10%
$ 15.15 million $ 17,851
May 25, 2 PM $ 78,599.1
-0.79%
$ 15.12 million $ 17,624
May 25, 1 PM $ 78,963.28
+1.23%
$ 15.19 million $ 16,402