Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $80,688.02
-0.58%
$19.62 million $14,387
Sep 18, 3 PM $81,161.47
+0.24%
$19.73 million $16,029
Sep 18, 2 PM $81,033.62
+0.72%
$19.7 million $18,183
Sep 18, 1 PM $80,700.85
+0.62%
$19.62 million $19,603
Sep 18, 12 PM $80,526.48
+2.31%
$19.58 million $19,637
Sep 18, 11 AM $78,721.02
-1.01%
$19.14 million $20,643
Sep 18, 10 AM $79,459.57
-0.93%
$19.32 million $21,349
Sep 18, 9 AM $80,030.4
+0.81%
$19.46 million $24,898
Sep 18, 8 AM $79,571.75
+0.92%
$19.35 million $24,763
Sep 18, 7 AM $78,814.36
+0.03%
$19.16 million $24,573
Sep 18, 6 AM $78,785.24
+0.10%
$19.15 million $25,345
Sep 18, 5 AM $78,584.86
-1.12%
$19.11 million $25,555
Sep 18, 4 AM $79,756.18
+0.35%
$19.39 million $26,662
Sep 18, 3 AM $79,779.66
+3.22%
$19.4 million $27,170
Sep 18, 2 AM $77,277.46
+0.54%
$18.79 million $27,379
Sep 18, 1 AM $76,750.74
-1.51%
$18.66 million $26,584
Sep 18, 12 AM $77,852.03
+0.55%
$18.93 million $23,554
Sep 17, 11 PM $77,503.33
+0.60%
$18.84 million $23,350
Sep 17, 10 PM $76,965.17
+0.41%
$18.71 million $25,962
Sep 17, 9 PM $76,664.27
-1.32%
$18.64 million $25,392
Sep 17, 8 PM $77,670.15
+0.61%
$18.88 million $27,892
Sep 17, 7 PM $77,181.06
+0.35%
$18.76 million $28,888
Sep 17, 6 PM $77,038.64
+0.17%
$18.73 million $28,035
Sep 17, 5 PM $77,007.13
+0.28%
$18.72 million $29,263
Sep 17, 4 PM $76,548.2
-2.12%
$18.61 million $27,670
Sep 17, 3 PM $78,144.78
+0.87%
$19 million $27,447
Sep 17, 2 PM $77,530.53
+0.80%
$18.85 million $25,871
Sep 17, 1 PM $76,927.47
-0.80%
$18.7 million $25,693
Sep 17, 12 PM $77,424.62
+0.17%
$18.82 million $25,881
Sep 17, 11 AM $77,049.88
-0.03%
$18.73 million $28,624
Sep 17, 10 AM $77,065.57
+2.28%
$18.74 million $30,865
Sep 17, 9 AM $75,530.01
-0.40%
$18.36 million $31,920
Sep 17, 8 AM $75,769.16
+0.31%
$18.42 million $33,713
Sep 17, 7 AM $75,537.41
-2.72%
$18.37 million $34,694
Sep 17, 6 AM $77,667.92
+3.18%
$18.88 million $35,182
Sep 17, 5 AM $75,350.14
-0.70%
$18.32 million $35,543
Sep 17, 4 AM $75,896.51
-0.02%
$18.45 million $53,426
Sep 17, 3 AM $75,949.39
+0.36%
$18.47 million $57,382
Sep 17, 2 AM $75,708.89
-2.13%
$18.41 million $56,528
Sep 17, 1 AM $77,252.97
+0.21%
$18.78 million $67,313
Sep 17, 12 AM $77,178
+2.02%
$18.76 million $67,232
Sep 16, 11 PM $75,742.16
-1.04%
$18.42 million $67,294
Sep 16, 10 PM $76,501.48
+0.67%
$18.6 million $64,031
Sep 16, 9 PM $76,230.05
-0.62%
$18.53 million $63,681
Sep 16, 8 PM $76,567.9
+1.18%
$18.62 million $61,594
Sep 16, 7 PM $75,713.63
+0.56%
$18.41 million $59,342
Sep 16, 6 PM $75,125.23
-1.97%
$18.27 million $59,388
Sep 16, 5 PM $76,347.3
-0.62%
$18.56 million $57,157
Sep 16, 4 PM $76,901.51
+3.25%
$18.7 million $58,344
Sep 16, 3 PM $74,626.75
-0.37%
$18.14 million $60,009