ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 67,144.04
+0.00%
$ 15.52 million $ 23,013
9:41 AM $ 67,160.08
+0.00%
$ 15.52 million $ 23,021
9:36 AM $ 67,139.6
+0.00%
$ 15.52 million $ 23,011
9:31 AM $ 67,107.54
+0.00%
$ 15.51 million $ 23,000
9:26 AM $ 67,143.88
+0.00%
$ 15.52 million $ 23,013
9:21 AM $ 67,186.97
+0.00%
$ 15.53 million $ 23,031
9:16 AM $ 67,170.83
+0.00%
$ 15.52 million $ 23,022
9:11 AM $ 67,142.86
+0.00%
$ 15.52 million $ 23,014
9:06 AM $ 67,127.17
+0.00%
$ 15.51 million $ 23,013
9:01 AM $ 67,157.08
+0.00%
$ 15.52 million $ 23,017
8:56 AM $ 66,990.24
+0.00%
$ 15.48 million $ 23,018
8:51 AM $ 66,973.76
+0.00%
$ 15.48 million $ 22,937
8:46 AM $ 65,252.23
+0.00%
$ 15.08 million $ 22,391
8:41 AM $ 65,231.71
+0.00%
$ 15.07 million $ 22,383
8:36 AM $ 65,220.09
+0.00%
$ 15.07 million $ 22,378
8:31 AM $ 65,235.58
+0.00%
$ 15.08 million $ 22,384
8:26 AM $ 65,282.87
+0.00%
$ 15.09 million $ 22,402
8:21 AM $ 65,299.18
+0.00%
$ 15.09 million $ 22,405
8:16 AM $ 65,281.55
+0.00%
$ 15.09 million $ 22,400
8:11 AM $ 65,315.34
+0.00%
$ 15.09 million $ 22,411
8:06 AM $ 65,326.26
+0.00%
$ 15.1 million $ 22,416
8:01 AM $ 65,344.78
+0.00%
$ 15.1 million $ 22,423
7:56 AM $ 65,327.3
+0.00%
$ 15.1 million $ 22,416
7:51 AM $ 65,315.02
+0.00%
$ 15.09 million $ 22,412
7:46 AM $ 65,324.45
+0.00%
$ 15.1 million $ 21,832
7:41 AM $ 65,314.68
+0.00%
$ 15.09 million $ 21,826
7:36 AM $ 65,187.98
+0.00%
$ 15.06 million $ 21,781
7:31 AM $ 65,155.19
+0.00%
$ 15.06 million $ 21,770
7:26 AM $ 65,191.53
+0.00%
$ 15.07 million $ 21,782
7:21 AM $ 65,224.03
+0.00%
$ 15.07 million $ 21,796
7:16 AM $ 65,263.15
+0.00%
$ 15.08 million $ 21,807
7:11 AM $ 65,234.06
+0.00%
$ 15.08 million $ 21,799
7:06 AM $ 65,242.42
+0.00%
$ 15.08 million $ 21,801
7:01 AM $ 65,209.35
+0.00%
$ 15.07 million $ 21,788
6:56 AM $ 65,202.74
+0.00%
$ 15.07 million $ 21,786
6:51 AM $ 65,263.85
+0.00%
$ 15.08 million $ 21,814
6:46 AM $ 65,301.45
+0.00%
$ 15.09 million $ 21,088
6:41 AM $ 65,265.28
+0.00%
$ 15.08 million $ 21,077
6:36 AM $ 65,275.46
+0.00%
$ 15.09 million $ 21,081
6:31 AM $ 65,250.43
+0.00%
$ 15.08 million $ 21,073
6:26 AM $ 65,263.29
+0.00%
$ 15.08 million $ 21,076
6:21 AM $ 65,228.85
+0.00%
$ 15.07 million $ 21,065
6:16 AM $ 65,220.31
+0.00%
$ 15.07 million $ 21,062
6:11 AM $ 65,226.49
+0.00%
$ 15.07 million $ 21,066
6:06 AM $ 65,234.28
+0.00%
$ 15.08 million $ 21,066
6:01 AM $ 65,166.84
+0.00%
$ 15.06 million $ 21,045
5:56 AM $ 65,194.34
+0.00%
$ 15.07 million $ 21,054
5:51 AM $ 65,178.53
+0.00%
$ 15.06 million $ 21,050
5:46 AM $ 65,166.06
+0.00%
$ 15.06 million $ 20,399
5:41 AM $ 65,139.4
+0.00%
$ 15.05 million $ 20,390