Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 AM $86,449.33
+0.00%
$20.63 million $176,429
11:51 AM $86,529.6
+0.00%
$20.65 million $176,569
11:46 AM $86,522.87
+0.00%
$20.65 million $178,864
11:41 AM $86,549.74
+0.00%
$20.66 million $178,920
11:36 AM $86,585.66
+0.00%
$20.67 million $178,995
11:31 AM $86,587.47
+0.00%
$20.67 million $178,996
11:26 AM $86,756
+0.00%
$20.71 million $179,345
11:21 AM $86,466.96
+0.00%
$20.64 million $178,750
11:16 AM $86,267.66
+0.00%
$20.59 million $178,336
11:11 AM $86,076.54
+0.00%
$20.55 million $177,942
11:06 AM $86,054.74
+0.00%
$20.54 million $177,897
11:01 AM $86,198.03
+0.00%
$20.57 million $178,192
10:56 AM $86,219.7
+0.00%
$20.58 million $178,237
10:51 AM $86,138.43
+0.00%
$20.56 million $178,065
10:46 AM $86,032.73
+0.00%
$20.53 million $182,317
10:41 AM $86,167.13
+0.00%
$20.57 million $182,603
10:36 AM $85,889.76
+0.00%
$20.5 million $182,016
10:31 AM $85,807.71
+0.00%
$20.48 million $181,843
10:26 AM $85,888.53
+0.00%
$20.5 million $182,014
10:21 AM $86,110.16
+0.00%
$20.55 million $182,484
10:16 AM $86,250.7
+0.00%
$20.59 million $182,782
10:11 AM $86,408.32
+0.00%
$20.62 million $183,115
10:06 AM $86,639.23
+0.00%
$20.68 million $183,604
10:01 AM $86,719.17
+0.00%
$20.7 million $183,773
9:56 AM $86,716.07
+0.00%
$20.7 million $183,765
9:51 AM $86,643.28
+0.00%
$20.68 million $183,659
9:46 AM $86,720.8
+0.00%
$20.7 million $182,787
9:41 AM $86,710.75
+0.00%
$20.7 million $182,765
9:36 AM $86,647.23
+0.00%
$20.68 million $182,631
9:31 AM $86,531.69
+0.00%
$20.65 million $182,388
9:26 AM $86,390.67
+0.00%
$20.62 million $182,091
9:21 AM $86,382.97
+0.00%
$20.62 million $182,075
9:16 AM $86,313.03
+0.00%
$20.6 million $181,931
9:11 AM $86,320.33
+0.00%
$20.6 million $181,947
9:06 AM $86,840.91
+0.00%
$20.73 million $183,042
9:01 AM $87,317.58
+0.00%
$20.84 million $184,044
8:56 AM $87,466.44
+0.00%
$20.88 million $184,357
8:51 AM $87,319.27
+0.00%
$20.84 million $183,796
8:46 AM $84,935.36
+0.00%
$20.27 million $186,333
8:41 AM $84,829.31
+0.00%
$20.25 million $186,104
8:36 AM $84,263.88
+0.00%
$20.11 million $184,868
8:31 AM $83,988.82
+0.00%
$20.05 million $184,260
8:26 AM $84,305.75
+0.00%
$20.12 million $184,958
8:21 AM $84,441.37
+0.00%
$20.16 million $185,252
8:16 AM $84,680.08
+0.00%
$20.21 million $185,777
8:11 AM $84,617.09
+0.00%
$20.2 million $185,640
8:06 AM $84,512.8
+0.00%
$20.17 million $185,409
8:01 AM $84,579.26
+0.00%
$20.19 million $185,556
7:56 AM $84,433.68
+0.00%
$20.15 million $185,236
7:51 AM $84,376.05
+0.00%
$20.14 million $185,421