ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 73,229.71
-0.03%
$ 34.56 million $ 17,145
6:40 AM $ 73,249.29
+0.00%
$ 34.56 million $ 17,154
6:39 AM $ 73,249.29
+0.00%
$ 34.57 million $ 17,154
6:38 AM $ 73,249.28
+0.00%
$ 34.57 million $ 17,154
6:37 AM $ 73,249.27
+0.00%
$ 34.57 million $ 17,154
6:36 AM $ 73,249.27
-0.06%
$ 34.57 million $ 17,154
6:35 AM $ 73,292.02
+0.00%
$ 34.57 million $ 17,158
6:34 AM $ 73,292.02
+0.00%
$ 34.59 million $ 17,158
6:33 AM $ 73,292.02
+0.00%
$ 34.59 million $ 17,158
6:32 AM $ 73,292.02
+0.00%
$ 34.59 million $ 17,158
6:31 AM $ 73,292.02
+0.06%
$ 34.59 million $ 17,158
6:30 AM $ 73,250.07
+0.00%
$ 34.59 million $ 17,152
6:29 AM $ 73,250.07
+0.00%
$ 34.57 million $ 17,152
6:28 AM $ 73,250.07
+0.00%
$ 34.57 million $ 17,152
6:27 AM $ 73,250.07
+0.00%
$ 34.57 million $ 17,152
6:26 AM $ 73,250.07
-0.04%
$ 34.57 million $ 17,152
6:25 AM $ 73,281.94
+0.00%
$ 34.57 million $ 17,162
6:24 AM $ 73,281.94
+0.00%
$ 34.59 million $ 17,162
6:23 AM $ 73,281.95
+0.00%
$ 34.59 million $ 17,162
6:22 AM $ 73,281.95
+0.00%
$ 34.59 million $ 17,162
6:21 AM $ 73,281.95
+0.01%
$ 34.59 million $ 17,161
6:20 AM $ 73,274.05
+0.00%
$ 34.59 million $ 17,161
6:19 AM $ 73,274.05
+0.00%
$ 34.59 million $ 17,161
6:18 AM $ 73,274.04
+0.00%
$ 34.59 million $ 17,161
6:17 AM $ 73,274.04
+0.00%
$ 34.59 million $ 17,161
6:16 AM $ 73,274.04
+0.01%
$ 34.59 million $ 17,161
6:15 AM $ 73,268.27
+0.00%
$ 34.59 million $ 17,156
6:14 AM $ 73,268.27
+0.00%
$ 34.58 million $ 17,156
6:13 AM $ 73,268.28
+0.00%
$ 34.58 million $ 17,156
6:12 AM $ 73,268.27
+0.00%
$ 34.58 million $ 17,156
6:11 AM $ 73,268.27
+0.05%
$ 34.58 million $ 17,151
6:10 AM $ 73,233.32
+0.00%
$ 34.58 million $ 17,151
6:09 AM $ 73,233.32
+0.00%
$ 34.57 million $ 17,151
6:08 AM $ 73,233.32
+0.00%
$ 34.57 million $ 17,151
6:07 AM $ 73,233.33
+0.00%
$ 34.57 million $ 17,151
6:06 AM $ 73,233.32
+0.00%
$ 34.57 million $ 17,151
6:05 AM $ 73,229.72
+0.00%
$ 34.57 million $ 17,151
6:04 AM $ 73,229.71
+0.00%
$ 34.56 million $ 17,151
6:03 AM $ 73,229.72
+0.00%
$ 34.56 million $ 17,151
6:02 AM $ 73,229.73
+0.00%
$ 34.56 million $ 17,151
6:01 AM $ 73,229.73
+0.01%
$ 34.56 million $ 17,151
6:00 AM $ 73,221.74
+0.00%
$ 34.56 million $ 17,144
5:59 AM $ 73,221.73
+0.00%
$ 34.56 million $ 17,144
5:58 AM $ 73,221.73
+0.00%
$ 34.56 million $ 17,144
5:57 AM $ 73,221.72
+0.00%
$ 34.56 million $ 17,144
5:56 AM $ 73,221.72
+0.05%
$ 34.56 million $ 17,135
5:55 AM $ 73,184.87
+0.00%
$ 34.56 million $ 17,135
5:54 AM $ 73,184.86
+0.00%
$ 34.54 million $ 17,135
5:53 AM $ 73,184.86
+0.00%
$ 34.54 million $ 17,135
5:52 AM $ 73,184.86
+0.00%
$ 34.54 million $ 17,135