ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 74,033.46
+0.00%
$ 14.24 million $ 11,522
10:33 AM $ 73,838.29
+0.00%
$ 14.2 million $ 11,523
10:28 AM $ 73,830.54
+0.00%
$ 14.2 million $ 11,493
10:23 AM $ 73,939.5
+0.00%
$ 14.22 million $ 11,492
10:18 AM $ 74,023.65
+0.00%
$ 14.24 million $ 11,508
10:13 AM $ 73,943.19
+0.00%
$ 14.22 million $ 11,521
10:08 AM $ 73,970.77
+0.00%
$ 14.23 million $ 11,509
10:03 AM $ 74,109.06
+0.00%
$ 14.26 million $ 11,513
9:58 AM $ 74,436.7
+0.00%
$ 14.32 million $ 11,534
9:53 AM $ 74,544.15
+0.00%
$ 14.34 million $ 11,584
9:48 AM $ 74,453.81
+0.00%
$ 14.32 million $ 10,322
9:43 AM $ 74,437.85
+0.00%
$ 14.32 million $ 10,310
9:38 AM $ 74,480.15
+0.00%
$ 14.33 million $ 10,308
9:33 AM $ 74,370.02
+0.00%
$ 14.31 million $ 10,314
9:28 AM $ 74,376.83
+0.00%
$ 14.31 million $ 10,299
9:23 AM $ 74,263.2
+0.00%
$ 14.29 million $ 10,300
9:18 AM $ 74,205.89
+0.00%
$ 14.28 million $ 10,284
9:13 AM $ 74,178.48
+0.00%
$ 14.27 million $ 10,277
9:08 AM $ 74,160.23
+0.00%
$ 14.27 million $ 10,273
9:03 AM $ 74,206.9
+0.00%
$ 14.28 million $ 10,270
8:58 AM $ 74,004.34
+0.00%
$ 14.24 million $ 10,277
8:53 AM $ 74,032.14
+0.00%
$ 14.24 million $ 10,249
8:48 AM $ 74,090.16
+0.00%
$ 14.25 million $ 10,478
8:43 AM $ 74,295.87
+0.00%
$ 14.29 million $ 10,486
8:38 AM $ 74,306.47
+0.00%
$ 14.29 million $ 10,515
8:33 AM $ 74,284.26
+0.00%
$ 14.29 million $ 10,516
8:28 AM $ 74,414.89
+0.00%
$ 14.32 million $ 10,513
8:23 AM $ 74,457.11
+0.00%
$ 14.32 million $ 10,531
8:18 AM $ 74,315.43
+0.00%
$ 14.3 million $ 10,539
8:13 AM $ 74,443.57
+0.00%
$ 14.32 million $ 10,519
8:08 AM $ 74,330.62
+0.00%
$ 14.3 million $ 10,537
8:03 AM $ 74,267.2
+0.00%
$ 14.29 million $ 10,521
7:58 AM $ 74,173.82
+0.00%
$ 14.27 million $ 10,510
7:53 AM $ 72,247.59
+0.00%
$ 13.9 million $ 10,497
7:48 AM $ 72,207.83
+0.00%
$ 13.89 million $ 9,305
7:43 AM $ 72,136.26
+0.00%
$ 13.88 million $ 9,300
7:38 AM $ 72,082.89
+0.00%
$ 13.87 million $ 9,290
7:33 AM $ 72,097.35
+0.00%
$ 13.87 million $ 9,283
7:28 AM $ 72,339.48
+0.00%
$ 13.92 million $ 9,285
7:23 AM $ 72,461.98
+0.00%
$ 13.94 million $ 9,316
7:18 AM $ 72,445.35
+0.00%
$ 13.94 million $ 9,332
7:13 AM $ 72,362.01
+0.00%
$ 13.92 million $ 9,330
7:08 AM $ 72,785.07
+0.00%
$ 14 million $ 9,319
7:03 AM $ 73,208.18
+0.00%
$ 14.08 million $ 9,374
6:58 AM $ 73,271.38
+0.00%
$ 14.1 million $ 9,429
6:53 AM $ 73,306.26
+0.00%
$ 14.1 million $ 9,437
6:48 AM $ 73,373.8
+0.00%
$ 14.12 million $ 14,679
6:43 AM $ 73,517.35
+0.00%
$ 14.14 million $ 14,693
6:38 AM $ 73,539.23
+0.00%
$ 14.15 million $ 14,721
6:33 AM $ 73,598.77
+0.00%
$ 14.16 million $ 14,726