Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $69,503.61
+13.43%
$17.58 million $571,862
Oct 7 $62,458.6
+5.71%
$15.48 million $622,191
Sep 30 $56,980.06
-14.34%
$14.94 million $570,664
Sep 23 $67,174.37
+5.04%
$16.85 million $579,280
Sep 16 $63,867.38
+6.66%
$-- $331,946
Sep 9 $60,568.9
+11.13%
$-- $434,167
Sep 2 $54,053.64
+6.01B%
$-- $372,509
Aug 26 $0.000901
-100.00%
$-- $665,387
Aug 19 $64,273.02
+9.85%
$-- $912,359
Aug 12 $59,948.85
+1.49%
$-- $817,102
Aug 5 $60,837.07
+5.20%
$-- $1.5 million
Jul 29 $57,795.18
-15.38%
$-- $1.37 million
Jul 22 $68,496.35
+0.80%
$-- $1.12 million
Jul 15 $67,717.35
+10.86%
$-- $1.32 million
Jul 8 $59,445.79
+6.32%
$-- $767,417
Jul 1 $58,696.99
-7.19%
$-- $737,598
Jun 24 $61,403.77
-0.40%
$-- $428,391
Jun 17 $65,334.79
-2.37%
$-- $518,940
Jun 10 $66,779.39
-4.95%
$-- $591,845
Jun 3 $69,831.59
+2.39%
$-- $766,633
May 27 $68,160.98
-1.07%
$-- $924,329
May 20 $69,661.98
+4.31%
$-- $824,623
May 13 $67,163.15
+8.26%
$-- $698,187
May 6 $61,458.63
-4.93%
$-- $509,065
Apr 29 $64,211.83
+1.97%
$-- $526,885
Apr 22 $64,274
-18.68%
$-- $1.04 million
Apr 15 $81,132.31
+25.16%
$-- $983,180
Apr 8 $66,147.97
-5.74%
$-- $572,847
Apr 1 $69,597.18
-2.25%
$-- $666,729
Mar 25 $68,846.32
-1.11%
$-- $572,546
Download