ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 59,948.85
+1.49%
$ -- $ 817,102
Aug 5 $ 60,837.07
+5.20%
$ -- $ 1.5 million
Jul 29 $ 57,795.18
-15.38%
$ -- $ 1.37 million
Jul 22 $ 68,496.35
+0.80%
$ -- $ 1.12 million
Jul 15 $ 67,717.35
+10.86%
$ -- $ 1.32 million
Jul 8 $ 59,445.79
+6.32%
$ -- $ 767,417
Jul 1 $ 58,696.99
-7.19%
$ -- $ 737,598
Jun 24 $ 61,403.77
-0.40%
$ -- $ 428,391
Jun 17 $ 65,334.79
-2.37%
$ -- $ 518,940
Jun 10 $ 66,779.39
-4.95%
$ -- $ 591,845
Jun 3 $ 69,831.59
+2.39%
$ -- $ 766,633
May 27 $ 68,160.98
-1.07%
$ -- $ 924,329
May 20 $ 69,661.98
+4.31%
$ -- $ 824,623
May 13 $ 67,163.15
+8.26%
$ -- $ 698,187
May 6 $ 61,458.63
-4.93%
$ -- $ 509,065
Apr 29 $ 64,211.83
+1.97%
$ -- $ 526,885
Apr 22 $ 64,274
-18.68%
$ -- $ 1.04 million
Apr 15 $ 81,132.31
+25.16%
$ -- $ 983,180
Apr 8 $ 66,147.97
-5.74%
$ -- $ 572,847
Apr 1 $ 69,597.18
-2.25%
$ -- $ 666,729
Mar 25 $ 68,846.32
-1.11%
$ -- $ 572,546
Download